Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 5 and 5.04
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0321666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.07 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02750 (-0.49%) | 5.05190 | 5.01710 - 5.05190 | 1.4133 times | Thu 15 January 2026 | 5.05210 (0.39%) | 5.03270 | 5.02410 - 5.05390 | 0.2727 times | Wed 14 January 2026 | 5.03270 (-0.33%) | 5.04940 | 5.02740 - 5.06670 | 0.597 times | Tue 13 January 2026 | 5.04950 (-0.18%) | 5.05820 | 5.04530 - 5.07030 | 1.0443 times | Mon 12 January 2026 | 5.05880 (0.52%) | 5.02470 | 5.02350 - 5.06830 | 0.847 times | Fri 09 January 2026 | 5.03260 (0.83%) | 4.99170 | 4.98900 - 5.03910 | 0.5227 times | Thu 08 January 2026 | 4.99130 (-0.19%) | 5.00140 | 4.97020 - 5.00560 | 1.6067 times | Wed 07 January 2026 | 5.00090 (-0.43%) | 5.02320 | 4.99300 - 5.02410 | 0.5891 times | Tue 06 January 2026 | 5.02250 (0.42%) | 5.00180 | 4.99940 - 5.02250 | 1.5402 times | Mon 05 January 2026 | 5.00130 (0.43%) | 4.96710 | 4.96710 - 5.01170 | 1.567 times | Fri 02 January 2026 | 4.98000 (-0.01%) | 4.98540 | 4.97790 - 4.99870 | 1.5105 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 5.02 and 5.08
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0383 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02750 (-0.1%) | 5.02470 | 5.01710 - 5.07030 | 1.0577 times | Fri 09 January 2026 | 5.03260 (1.06%) | 4.96710 | 4.96710 - 5.03910 | 1.4761 times | Fri 02 January 2026 | 4.98000 (-1.11%) | 5.03500 | 4.92580 - 5.03740 | 1.4965 times | Fri 26 December 2025 | 5.03570 (0.31%) | 5.01040 | 4.99640 - 5.05670 | 0.8557 times | Fri 19 December 2025 | 5.01990 (1.71%) | 4.94950 | 4.90900 - 5.02060 | 1.1361 times | Fri 12 December 2025 | 4.93560 (1.33%) | 4.88000 | 4.86700 - 4.94870 | 0.055 times | Fri 05 December 2025 | 4.87100 (0.2%) | 4.87950 | 4.82410 - 4.88530 | 1.0364 times | Fri 28 November 2025 | 4.86130 (0.75%) | 4.81930 | 4.81930 - 4.86370 | 1.4276 times | Fri 21 November 2025 | 4.82490 (1.24%) | 4.78840 | 4.75510 - 4.86970 | 0.6182 times | Fri 14 November 2025 | 4.76570 (0.71%) | 4.77690 | 4.74310 - 4.79460 | 0.8406 times | Fri 07 November 2025 | 4.73200 (-0.52%) | 4.74650 | 4.69840 - 4.75210 | 0.6516 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 5 and 5.1
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0216333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02750 (0.94%) | 4.98540 | 4.96710 - 5.07030 | 1.59 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 2.288 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.9288 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 3.1166 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 1.0767 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times | Wed 30 April 2025 | 4.27940 (-3.05%) | 4.40230 | 4.15520 - 4.41910 | 0 times | Mon 31 March 2025 | 4.41410 (0.44%) | 4.42000 | 4.32520 - 4.46160 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 5 and 5.1
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.0216333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.02750 (0.94%) | 4.98540 | 4.96710 - 5.07030 | 1.5605 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 8.254 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.1855 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and ThaiBaht THBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.02 | 5.02 | 5.01 |
| 20 day EMA | 5 | 5 | 4.99 |
| 35 day EMA | 4.96 | 4.96 | 4.95 |
| 50 day EMA | 4.92 | 4.92 | 4.91 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.03 |
| 12 day SMA | 5.02 | 5.01 | 5 |
| 20 day SMA | 5.01 | 5.01 | 5 |
| 35 day SMA | 4.96 | 4.95 | 4.95 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 4.76 | 4.76 | 4.75 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.59 | 4.59 | 4.58 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
