Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.86 and 4.89
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.8624 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.9 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87100 (0.62%) | 4.84140 | 4.84060 - 4.87560 | 0.7272 times | Thu 04 December 2025 | 4.84120 (-0.47%) | 4.86300 | 4.82410 - 4.86710 | 1.6563 times | Wed 03 December 2025 | 4.86420 (-0.05%) | 4.86650 | 4.86180 - 4.88530 | 0.0785 times | Tue 02 December 2025 | 4.86670 (0.16%) | 4.85890 | 4.85660 - 4.87700 | 1.6747 times | Mon 01 December 2025 | 4.85890 (-0.05%) | 4.87950 | 4.84220 - 4.87950 | 0.0694 times | Fri 28 November 2025 | 4.86130 (0.2%) | 4.85040 | 4.84670 - 4.86370 | 1.3585 times | Wed 26 November 2025 | 4.85180 (0.29%) | 4.83760 | 4.82720 - 4.86030 | 1.6614 times | Tue 25 November 2025 | 4.83760 (-0.21%) | 4.84790 | 4.83020 - 4.84800 | 1.6492 times | Mon 24 November 2025 | 4.84780 (0.47%) | 4.81930 | 4.81930 - 4.84780 | 1.1249 times | Fri 21 November 2025 | 4.82490 (-0.55%) | 4.85100 | 4.81870 - 4.85740 | 0 times | Thu 20 November 2025 | 4.85140 (0.27%) | 4.83820 | 4.83480 - 4.86970 | 0.6731 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.82 and 4.88
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8601333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87100 (0.2%) | 4.87950 | 4.82410 - 4.88530 | 0.9435 times | Fri 28 November 2025 | 4.86130 (0.75%) | 4.81930 | 4.81930 - 4.86370 | 1.2997 times | Fri 21 November 2025 | 4.82490 (1.24%) | 4.78840 | 4.75510 - 4.86970 | 0.5628 times | Fri 14 November 2025 | 4.76570 (0.71%) | 4.77690 | 4.74310 - 4.79460 | 0.7653 times | Fri 07 November 2025 | 4.73200 (-0.52%) | 4.74650 | 4.69840 - 4.75210 | 0.5932 times | Fri 31 October 2025 | 4.75680 (1.71%) | 4.68990 | 4.66110 - 4.77330 | 0.2738 times | Fri 24 October 2025 | 4.67660 (1.73%) | 4.61260 | 4.59520 - 4.68010 | 1.6593 times | Fri 17 October 2025 | 4.59700 (-0.81%) | 4.66410 | 4.57720 - 4.68450 | 1.3342 times | Fri 10 October 2025 | 4.63460 (1.63%) | 4.60880 | 4.60870 - 4.70360 | 1.2912 times | Fri 03 October 2025 | 4.56030 (-1.64%) | 4.64670 | 4.53010 - 4.64670 | 1.277 times | Fri 26 September 2025 | 4.63650 (0.11%) | 4.64020 | 4.61890 - 4.70880 | 1.1668 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.82 and 4.88
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8601333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87100 (0.2%) | 4.87950 | 4.82410 - 4.88530 | 0.8449 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 2.8844 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 4.6606 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 1.6101 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times | Wed 30 April 2025 | 4.27940 (-3.05%) | 4.40230 | 4.15520 - 4.41910 | 0 times | Mon 31 March 2025 | 4.41410 (0.44%) | 4.42000 | 4.32520 - 4.46160 | 0 times | Fri 28 February 2025 | 4.39460 (-4.28%) | 4.55860 | 4.38360 - 4.59730 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.51 and 5.24
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.6371666666667 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87100 (6.28%) | 4.58930 | 4.15520 - 4.88530 | 9.7251 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.2749 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and ThaiBaht THBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.85 | 4.86 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.79 | 4.78 | 4.78 |
| 50 day EMA | 4.74 | 4.73 | 4.73 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.86 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.82 | 4.81 | 4.81 |
| 35 day SMA | 4.76 | 4.75 | 4.75 |
| 50 day SMA | 4.72 | 4.71 | 4.71 |
| 100 day SMA | 4.64 | 4.63 | 4.63 |
| 150 day SMA | 4.55 | 4.55 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
