Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.84 and 4.85
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.8519666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.86 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (-0.13%) | 4.85600 | 4.84760 - 4.85840 | 1.5925 times | Wed 26 August 2026 | 4.85600 (-0.31%) | 4.87120 | 4.85050 - 4.87120 | 1.5944 times | Tue 25 August 2026 | 4.87130 (0.13%) | 4.86620 | 4.85720 - 4.87190 | 1.5964 times | Mon 24 August 2026 | 4.86480 (-0.13%) | 4.86710 | 4.85060 - 4.87340 | 0.9744 times | Fri 21 August 2026 | 4.87110 (0.66%) | 4.83930 | 4.83930 - 4.87300 | 0 times | Thu 20 August 2026 | 4.83900 (0.5%) | 4.81500 | 4.81500 - 4.84210 | 1.5974 times | Wed 19 August 2026 | 4.81490 (-0.05%) | 4.81720 | 4.80570 - 4.82230 | 0.1145 times | Tue 18 August 2026 | 4.81740 (-0.12%) | 4.82340 | 4.81730 - 4.83160 | 0.9251 times | Mon 17 August 2026 | 4.82340 (0.35%) | 4.80970 | 4.80720 - 4.84830 | 1.6053 times | Fri 14 August 2026 | 4.80640 (0%) | 4.80600 | 4.79530 - 4.80740 | 0 times | Thu 13 August 2026 | 4.80630 (-0.21%) | 4.81660 | 4.80170 - 4.82100 | 1.6053 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.84 and 4.86
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8569666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (-0.44%) | 4.86710 | 4.84760 - 4.87340 | 1.1219 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 0.8266 times | Fri 14 August 2026 | 4.80640 (0.52%) | 4.79810 | 4.79530 - 4.82830 | 0.948 times | Fri 07 August 2026 | 4.78130 (1.24%) | 4.73690 | 4.68420 - 4.79260 | 1.1412 times | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 0.9255 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.7135 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.2089 times | Fri 10 July 2026 | 4.85760 (0.04%) | 4.82680 | 4.82680 - 4.87830 | 1.2087 times | Thu 02 July 2026 | 4.85590 (0.18%) | 4.84150 | 4.83840 - 4.89460 | 0.9465 times | Fri 26 June 2026 | 4.84700 (-1.47%) | 4.91090 | 4.83170 - 4.91750 | 0.959 times | Thu 18 June 2026 | 4.91930 (0.51%) | 4.88100 | 4.88090 - 4.93740 | 1.0002 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.77 and 4.96
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8025 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (2.7%) | 4.73690 | 4.68420 - 4.87340 | 1.0636 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1881 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1979 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0483 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1426 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1129 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.7001 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9868 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8463 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7135 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.1528 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.55 and 4.98
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 4.8818 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (-2.63%) | 4.98540 | 4.68420 - 5.11130 | 7.2629 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 2.6769 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.0602 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.97380 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and ThaiBaht THBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.86 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.85 |
| 12 day SMA | 4.84 | 4.83 | 4.83 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
