ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 4.65 and 4.67

Intraday Target 14.64
Intraday Target 24.65
Intraday Target 34.6671666666667
Intraday Target 44.68
Intraday Target 54.69

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 4.66530 (-0.29%) 4.68010 4.65540 - 4.68080 1.1263 times
Thu 29 October 2026 4.67890 (0.02%) 4.67850 4.67290 - 4.68600 0.9476 times
Wed 28 October 2026 4.67790 (0.01%) 4.67670 4.66590 - 4.68750 0.2324 times
Tue 27 October 2026 4.67730 (0.27%) 4.66460 4.66300 - 4.67900 1.256 times
Mon 26 October 2026 4.66460 (0.4%) 4.66780 4.64270 - 4.67700 0.0104 times
Fri 23 October 2026 4.64580 (0.16%) 4.63870 4.63070 - 4.65610 0 times
Thu 22 October 2026 4.63860 (-1.46%) 4.70770 4.63860 - 4.71040 2.433 times
Wed 21 October 2026 4.70740 (-0.05%) 4.70920 4.69760 - 4.71070 1.5331 times
Tue 20 October 2026 4.70960 (-0.26%) 4.72150 4.69730 - 4.72280 0.9103 times
Mon 19 October 2026 4.72190 (-0.02%) 4.71030 4.70670 - 4.74890 1.551 times
Fri 16 October 2026 4.72270 (0.09%) 4.71830 4.71100 - 4.73070 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBJPY are 4.63 and 4.68

Weekly Target 14.62
Weekly Target 24.64
Weekly Target 34.6651666666667
Weekly Target 44.69
Weekly Target 54.71

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 4.66530 (0.42%) 4.66780 4.64270 - 4.68750 0.5047 times
Fri 23 October 2026 4.64580 (-1.63%) 4.71030 4.63070 - 4.74890 0.9079 times
Fri 16 October 2026 4.72270 (0.04%) 4.71080 4.69530 - 4.73070 0.9965 times
Fri 09 October 2026 4.72100 (0.37%) 4.71580 4.67840 - 4.72410 1.3564 times
Fri 02 October 2026 4.70340 (-0.14%) 4.71470 4.66660 - 4.72760 0.9515 times
Fri 25 September 2026 4.70990 (0.03%) 4.69890 4.69320 - 4.75890 1.1462 times
Fri 18 September 2026 4.70830 (1.31%) 4.63720 4.63680 - 4.74290 1.0481 times
Fri 11 September 2026 4.64750 (-2.08%) 4.68410 4.64550 - 4.69240 0.6076 times
Fri 04 September 2026 4.74640 (-1.72%) 4.88150 4.71800 - 4.88150 1.2537 times
Fri 28 August 2026 4.82960 (-0.85%) 4.86710 4.82950 - 4.87340 1.2274 times
Fri 21 August 2026 4.87110 (1.35%) 4.80970 4.80570 - 4.87300 0.9043 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBJPY are 4.59 and 4.71

Monthly Target 14.56
Monthly Target 24.61
Monthly Target 34.6816333333333
Monthly Target 44.73
Monthly Target 54.8

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 4.66530 (-0.44%) 4.68630 4.63070 - 4.74890 0.8775 times
Wed 30 September 2026 4.68600 (-2.77%) 4.81940 4.63680 - 4.82060 1.1166 times
Mon 31 August 2026 4.81930 (2.05%) 4.73690 4.68420 - 4.88150 1.0156 times
Fri 31 July 2026 4.72260 (-3.35%) 4.88650 4.72260 - 4.89180 1.1259 times
Tue 30 June 2026 4.88640 (-0.13%) 4.87710 4.83170 - 4.93740 1.1351 times
Fri 29 May 2026 4.89270 (1.4%) 4.82560 4.79520 - 4.90460 0.9934 times
Thu 30 April 2026 4.82500 (-0.96%) 4.87290 4.80820 - 4.97780 1.0828 times
Tue 31 March 2026 4.87170 (-3.06%) 5.01860 4.82020 - 5.06010 1.0546 times
Fri 27 February 2026 5.02540 (2.49%) 4.91620 4.86980 - 5.04150 0.6635 times
Fri 30 January 2026 4.90350 (-1.55%) 4.98540 4.87070 - 5.11130 0.9351 times
Wed 31 December 2025 4.98070 (2.46%) 4.87950 4.82410 - 5.05670 0.802 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBJPY are 4.41 and 4.89

Yearly Target 14.32
Yearly Target 24.49
Yearly Target 34.8024333333333
Yearly Target 44.97
Yearly Target 55.28

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 4.66530 (-6.33%) 4.98540 4.63070 - 5.11130 7.6839 times
Wed 31 December 2025 4.98070 (8.68%) 4.58930 4.15520 - 5.05670 2.2652 times
Tue 31 December 2024 4.58300 (11.74%) 4.10190 4.02480 - 4.65380 0 times
Fri 29 December 2023 4.10140 (8.32%) 3.79460 3.77150 - 4.28810 0 times
Fri 30 December 2022 3.78650 (9.3%) 3.46900 3.41760 - 3.97900 0 times
Fri 31 December 2021 3.46420 (0.65%) 3.44970 3.26620 - 3.56040 0 times
Thu 31 December 2020 3.44190 (-5.93%) 3.65890 3.23530 - 3.65890 0 times
Tue 31 December 2019 3.65880 (7.79%) 3.39190 3.25600 - 3.65880 0 times
Mon 31 December 2018 3.39430 (-1.7%) 3.46650 3.29540 - 3.53690 0.0509 times
Wed 27 December 2017 3.45310 (5.76%) 3.21770 3.15600 - 3.48970 0 times
Fri 30 December 2016 3.26500 (0%) 2.90190 2.88980 - 3.30970 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and ThaiBaht THBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBJPY

DMA (daily moving average) of Thai Baht THBJPY

DMA period DMA value
5 day DMA 4.67
12 day DMA 4.69
20 day DMA 4.69
35 day DMA 4.7
50 day DMA 4.72
100 day DMA 4.78
150 day DMA 4.82
200 day DMA 4.86

EMA (exponential moving average) of Thai Baht THBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.674.67
12 day EMA4.694.694.69
20 day EMA4.714.714.71
35 day EMA4.734.734.73
50 day EMA4.744.744.74

SMA (simple moving average) of Thai Baht THBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.674.674.66
12 day SMA4.694.694.69
20 day SMA4.694.74.7
35 day SMA4.74.74.7
50 day SMA4.724.724.73
100 day SMA4.784.784.79
150 day SMA4.824.824.82
200 day SMA4.864.864.86

Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top