Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.83 and 4.85
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8454666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.87 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-0.38%) | 4.85770 | 4.83770 - 4.85870 | 0.5995 times | Thu 19 March 2026 | 4.85840 (-1.16%) | 4.86860 | 4.82020 - 4.87950 | 1.4101 times | Tue 17 March 2026 | 4.91540 (0%) | 4.91540 | 4.90610 - 4.92900 | 1.4128 times | Mon 16 March 2026 | 4.91520 (-0.25%) | 4.93190 | 4.89800 - 4.94110 | 0.8952 times | Fri 13 March 2026 | 4.92750 (-0.49%) | 4.95070 | 4.92000 - 4.95660 | 1.2765 times | Thu 12 March 2026 | 4.95170 (-0.51%) | 4.97690 | 4.94980 - 4.99820 | 0.1238 times | Wed 11 March 2026 | 4.97690 (-0.54%) | 5.00470 | 4.97690 - 5.02030 | 1.4155 times | Tue 10 March 2026 | 5.00410 (0.48%) | 4.97950 | 4.96250 - 5.01310 | 1.4137 times | Mon 09 March 2026 | 4.98010 (0.41%) | 4.94300 | 4.93640 - 4.98280 | 1.4529 times | Fri 06 March 2026 | 4.95960 (0.03%) | 4.95780 | 4.93340 - 4.96870 | 0 times | Thu 05 March 2026 | 4.95830 (-0.3%) | 4.97210 | 4.95490 - 4.98200 | 0.0374 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.77 and 4.89
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8671 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 1.3288 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.7488 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.9782 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.5229 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.6977 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-1.46%) | 4.98920 | 4.91060 - 5.02130 | 0.397 times | Fri 06 February 2026 | 4.98640 (1.69%) | 4.91620 | 4.86980 - 4.98680 | 1.1701 times | Fri 30 January 2026 | 4.90350 (-2.42%) | 5.02920 | 4.87070 - 5.02940 | 1.2065 times | Fri 23 January 2026 | 5.02510 (-0.05%) | 5.06260 | 5.02510 - 5.11130 | 0.9502 times | Fri 16 January 2026 | 5.02750 (-0.1%) | 5.02470 | 5.01710 - 5.07030 | 1.1539 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.71 and 4.95
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9067666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-3.69%) | 5.01860 | 4.82020 - 5.06010 | 1.3514 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.2621 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.7788 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.5256 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.2861 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 2.0781 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.7179 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.68 and 4.98
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 4.9238333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-2.82%) | 4.98540 | 4.82020 - 5.11130 | 4.3376 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 5.5379 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.1245 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and ThaiBaht THBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.94 |
| 12 day EMA | 4.92 | 4.94 | 4.95 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 4.94 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
