Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.92 and 4.95
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9272 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.95 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (0.18%) | 4.92310 | 4.91200 - 4.93740 | 1.4747 times | Mon 15 June 2026 | 4.92320 (0.59%) | 4.88100 | 4.88090 - 4.92650 | 0.9229 times | Fri 12 June 2026 | 4.89410 (0.16%) | 4.88700 | 4.88140 - 4.90070 | 0 times | Thu 11 June 2026 | 4.88610 (0.34%) | 4.86940 | 4.86400 - 4.88940 | 1.5051 times | Wed 10 June 2026 | 4.86940 (-0.01%) | 4.86910 | 4.86500 - 4.88000 | 0.1515 times | Tue 09 June 2026 | 4.86980 (-0.07%) | 4.87320 | 4.86870 - 4.88450 | 0.9128 times | Mon 08 June 2026 | 4.87340 (-0.28%) | 4.86490 | 4.86490 - 4.88320 | 1.5069 times | Fri 05 June 2026 | 4.88730 (-0.17%) | 4.89490 | 4.87790 - 4.90380 | 1.3297 times | Thu 04 June 2026 | 4.89540 (0.12%) | 4.88970 | 4.88710 - 4.90570 | 0.7107 times | Wed 03 June 2026 | 4.88930 (-0.07%) | 4.89310 | 4.87250 - 4.89540 | 1.4858 times | Tue 02 June 2026 | 4.89290 (-0.04%) | 4.89540 | 4.89280 - 4.91170 | 1.4803 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.91 and 4.96
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9168333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (0.78%) | 4.88100 | 4.88090 - 4.93740 | 0.5136 times | Fri 12 June 2026 | 4.89410 (0.14%) | 4.86490 | 4.86400 - 4.90070 | 0.8731 times | Fri 05 June 2026 | 4.88730 (-0.11%) | 4.87710 | 4.87250 - 4.91170 | 1.2693 times | Fri 29 May 2026 | 4.89270 (0.36%) | 4.88950 | 4.87130 - 4.90460 | 0.5242 times | Fri 22 May 2026 | 4.87530 (0.25%) | 4.87330 | 4.85520 - 4.88920 | 1.1511 times | Fri 15 May 2026 | 4.86290 (-0.09%) | 4.86360 | 4.85370 - 4.89050 | 1.1715 times | Thu 07 May 2026 | 4.86710 (0.89%) | 4.82200 | 4.79520 - 4.87480 | 0.9355 times | Fri 01 May 2026 | 4.82440 (-1.98%) | 4.92290 | 4.80820 - 4.93050 | 0.9786 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.5559 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.0272 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.7888 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.9 and 4.97
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9112 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (0.81%) | 4.87710 | 4.86400 - 4.93740 | 0.7788 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.1931 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.3005 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.2667 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.7969 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.1232 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.9633 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.8121 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.3121 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.4533 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.71 and 5.02
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 4.9462333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (-0.97%) | 4.98540 | 4.79520 - 5.11130 | 6.4082 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 3.5128 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.079 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and ThaiBaht THBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.88 |
| 12 day EMA | 4.9 | 4.89 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.88 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 4.89 | 4.89 | 4.88 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
