Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.88 and 4.9
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.8946666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.92 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (-0.4%) | 4.90880 | 4.88610 - 4.91000 | 0.1271 times | Tue 28 April 2026 | 4.90750 (-0.31%) | 4.92260 | 4.89440 - 4.92350 | 0.1213 times | Mon 27 April 2026 | 4.92280 (0.02%) | 4.92290 | 4.92010 - 4.93050 | 1.3511 times | Fri 24 April 2026 | 4.92170 (0.08%) | 4.91820 | 4.91480 - 4.93120 | 1.2009 times | Thu 23 April 2026 | 4.91760 (-0.53%) | 4.94320 | 4.91460 - 4.94330 | 1.3346 times | Wed 22 April 2026 | 4.94380 (-0.21%) | 4.95190 | 4.94010 - 4.95690 | 1.3214 times | Tue 21 April 2026 | 4.95410 (-0.15%) | 4.96130 | 4.94160 - 4.96720 | 1.3247 times | Mon 20 April 2026 | 4.96140 (-0.13%) | 4.94040 | 4.93610 - 4.96330 | 1.347 times | Fri 17 April 2026 | 4.96780 (-0.07%) | 4.97040 | 4.95640 - 4.97760 | 0.5571 times | Thu 16 April 2026 | 4.97110 (0.23%) | 4.96080 | 4.95920 - 4.97780 | 1.3148 times | Wed 15 April 2026 | 4.95980 (-0.13%) | 4.96550 | 4.94300 - 4.97240 | 0.1288 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.86 and 4.91
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9015 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (-0.69%) | 4.92290 | 4.88610 - 4.93050 | 0.3997 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.6315 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.0771 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.8271 times | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 0.8914 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 0.9762 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 0.9997 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.3157 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.7359 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.1457 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.5249 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.87 and 5
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9038666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (0.33%) | 4.87290 | 4.84590 - 4.97780 | 1.5238 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.5959 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.004 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.4151 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.2137 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.0231 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.6532 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.5711 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.71 and 5
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 4.9398 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (-1.86%) | 4.98540 | 4.82020 - 5.11130 | 5.4839 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 4.4168 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.0993 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and ThaiBaht THBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.93 |
| 12 day EMA | 4.93 | 4.94 | 4.94 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.93 |
| 12 day SMA | 4.94 | 4.95 | 4.95 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
