SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDKRW
- SGDKRW Experts view
- Tomorrow's Movement SGDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 1152.63 and 1157.31
| Intraday Target 1 | 1151.63 |
| Intraday Target 2 | 1153.62 |
| Intraday Target 3 | 1156.3142666667 |
| Intraday Target 4 | 1158.31 |
| Intraday Target 5 | 1161 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1155.61800 (-0.25%) | 1158.48110 | 1154.31980 - 1159.00500 | 1.1526 times | Thu 30 April 2026 | 1158.50830 (-0.33%) | 1162.25080 | 1154.95820 - 1162.25080 | 1.25 times | Wed 29 April 2026 | 1162.35890 (0.7%) | 1154.35000 | 1153.98010 - 1163.64670 | 0.1215 times | Tue 28 April 2026 | 1154.30290 (-0.22%) | 1156.86840 | 1153.24060 - 1157.14040 | 0.1178 times | Mon 27 April 2026 | 1156.87790 (0.01%) | 1155.60220 | 1153.25120 - 1157.29970 | 1.3075 times | Fri 24 April 2026 | 1156.70960 (-0.18%) | 1158.88200 | 1156.26150 - 1161.32170 | 1.1313 times | Thu 23 April 2026 | 1158.85050 (-0.03%) | 1159.11660 | 1158.18140 - 1162.08340 | 1.2611 times | Wed 22 April 2026 | 1159.15920 (-0.69%) | 1167.49740 | 1158.91670 - 1167.49740 | 1.2324 times | Tue 21 April 2026 | 1167.25910 (0.83%) | 1157.61430 | 1155.15960 - 1167.26990 | 1.2018 times | Mon 20 April 2026 | 1157.63220 (0.3%) | 1151.17880 | 1151.17510 - 1160.79510 | 1.224 times | Fri 17 April 2026 | 1154.18550 (-0.66%) | 1161.95350 | 1150.27640 - 1165.71660 | 0.4674 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1154.43 and 1164.84
| Weekly Target 1 | 1147.1 |
| Weekly Target 2 | 1151.36 |
| Weekly Target 3 | 1157.5017666667 |
| Weekly Target 4 | 1161.76 |
| Weekly Target 5 | 1167.91 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1155.61800 (-0.09%) | 1155.60220 | 1153.24060 - 1163.64670 | 1.0216 times | Fri 24 April 2026 | 1156.70960 (0.22%) | 1151.17880 | 1151.17510 - 1167.49740 | 1.5652 times | Fri 17 April 2026 | 1154.18550 (-0.99%) | 1160.65930 | 1150.27640 - 1169.75130 | 1.0281 times | Fri 10 April 2026 | 1165.68200 (-0.79%) | 1173.03560 | 1155.88460 - 1175.36630 | 0.8067 times | Thu 02 April 2026 | 1174.97740 (0.36%) | 1169.06560 | 1169.06560 - 1189.48560 | 0.8374 times | Fri 27 March 2026 | 1170.76360 (-0.25%) | 1174.34310 | 1163.71820 - 1180.89920 | 0.9144 times | Fri 20 March 2026 | 1173.64860 (0.26%) | 1171.95140 | 1163.61140 - 1174.17360 | 0.9542 times | Fri 13 March 2026 | 1170.55240 (0.9%) | 1155.83290 | 1147.69590 - 1170.87640 | 1.1545 times | Fri 06 March 2026 | 1160.10070 (1.79%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.6167 times | Fri 27 February 2026 | 1139.74770 (-0.08%) | 1143.35260 | 1125.03940 - 1143.86470 | 1.101 times | Fri 20 February 2026 | 1140.68570 (-0.05%) | 1141.57670 | 1137.18000 - 1145.65560 | 0.4414 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1152.63 and 1157.31
| Monthly Target 1 | 1151.63 |
| Monthly Target 2 | 1153.62 |
| Monthly Target 3 | 1156.3142666667 |
| Monthly Target 4 | 1158.31 |
| Monthly Target 5 | 1161 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1155.61800 (-0.25%) | 1158.48110 | 1154.31980 - 1159.00500 | 0.1031 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.5521 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.4208 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.9184 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.3543 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.1845 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.0848 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.7742 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.6078 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1137.87 and 1207.23
| Yearly Target 1 | 1085.72 |
| Yearly Target 2 | 1120.67 |
| Yearly Target 3 | 1155.0775 |
| Yearly Target 4 | 1190.03 |
| Yearly Target 5 | 1224.43 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1155.61800 (2.95%) | 1122.61170 | 1120.12890 - 1189.48560 | 5.2934 times | Wed 31 December 2025 | 1122.49360 (3.81%) | 1080.69000 | 1051.19000 - 1153.76860 | 4.6031 times | Tue 31 December 2024 | 1081.34000 (10.21%) | 980.48000 | 493.15000 - 1091.19000 | 0 times | Fri 29 December 2023 | 981.18000 (4.38%) | 946.73000 | 929.90000 - 1006.21000 | 0 times | Fri 30 December 2022 | 940.02000 (6.53%) | 880.29000 | 879.63000 - 1016.05000 | 0 times | Fri 31 December 2021 | 882.37000 (7.51%) | 824.20000 | 819.65000 - 888.02000 | 0 times | Thu 31 December 2020 | 820.77000 (-4.31%) | 857.58000 | 809.95000 - 887.47000 | 0 times | Tue 31 December 2019 | 857.73000 (5.19%) | 815.42000 | 814.78000 - 881.07000 | 0 times | Mon 31 December 2018 | 815.42000 (1.81%) | 796.33000 | 777.57000 - 831.81000 | 0.1036 times | Wed 27 December 2017 | 800.96000 (-3.79%) | 803.46000 | 781.16000 - 845.23000 | 0 times | Fri 30 December 2016 | 832.51000 (0%) | 845.36000 | 791.59000 - 869.22000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1159.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 6 points
Upper Bollinger band is at 1173 and lower is at 1150, while middle bands are at 1156 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.82 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1157.53 |
| 12 day DMA | 1158.61 |
| 20 day DMA | 1160.82 |
| 35 day DMA | 1165.06 |
| 50 day DMA | 1159.48 |
| 100 day DMA | 1148.86 |
| 150 day DMA | 1135.82 |
| 200 day DMA | 1121.7 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.65 | 1158.67 | 1158.75 |
| 12 day EMA | 1159.02 | 1159.64 | 1159.85 |
| 20 day EMA | 1160.17 | 1160.65 | 1160.88 |
| 35 day EMA | 1158.6 | 1158.78 | 1158.8 |
| 50 day EMA | 1157.74 | 1157.83 | 1157.8 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.53 | 1157.75 | 1157.82 |
| 12 day SMA | 1158.61 | 1159.05 | 1158.92 |
| 20 day SMA | 1160.82 | 1161.79 | 1162.83 |
| 35 day SMA | 1165.06 | 1165.12 | 1165.08 |
| 50 day SMA | 1159.48 | 1159.11 | 1158.76 |
| 100 day SMA | 1148.86 | 1148.68 | 1148.46 |
| 150 day SMA | 1135.82 | 1135.39 | 1134.9 |
| 200 day SMA | 1121.7 | 1121.25 | 1120.8 |


