SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDKRW
- SGDKRW Experts view
- Tomorrow's Movement SGDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 1117.15 and 1133.72
| Intraday Target 1 | 1103.4 |
| Intraday Target 2 | 1114.33 |
| Intraday Target 3 | 1119.9684666667 |
| Intraday Target 4 | 1130.91 |
| Intraday Target 5 | 1136.54 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1125.26960 (1.46%) | 1109.03160 | 1109.03160 - 1125.60420 | 0.8179 times | Thu 30 July 2026 | 1109.10250 (-1%) | 1120.23140 | 1108.96170 - 1121.82900 | 0.9989 times | Wed 29 July 2026 | 1120.28190 (-0.42%) | 1125.12210 | 1118.26200 - 1126.73930 | 0.7241 times | Tue 28 July 2026 | 1124.96070 (-0.86%) | 1134.88740 | 1124.31090 - 1138.06970 | 1.8499 times | Mon 27 July 2026 | 1134.71640 (0.35%) | 1131.60980 | 1131.60980 - 1140.05170 | 1.1654 times | Fri 24 July 2026 | 1130.76700 (-0.88%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Thu 23 July 2026 | 1140.83670 (-0.24%) | 1143.57940 | 1137.38250 - 1144.04800 | 0.8047 times | Wed 22 July 2026 | 1143.59360 (-0.21%) | 1146.03040 | 1143.43280 - 1149.16850 | 0.9434 times | Tue 21 July 2026 | 1146.00980 (0.27%) | 1143.08610 | 1141.62950 - 1146.93220 | 1.9001 times | Mon 20 July 2026 | 1142.87820 (-0.8%) | 1151.90110 | 1142.67830 - 1152.43620 | 0.7955 times | Fri 17 July 2026 | 1152.06470 (0.49%) | 1146.52750 | 1144.75990 - 1154.30810 | 1.7019 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1101.57 and 1132.66
| Weekly Target 1 | 1093.67 |
| Weekly Target 2 | 1109.47 |
| Weekly Target 3 | 1124.761 |
| Weekly Target 4 | 1140.56 |
| Weekly Target 5 | 1155.85 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.0045 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.8034 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.2869 times | Fri 10 July 2026 | 1161.30190 (-2.38%) | 1184.21490 | 1161.04370 - 1193.03830 | 1.2377 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.0095 times | Fri 26 June 2026 | 1185.79180 (-0.36%) | 1184.24360 | 1179.94540 - 1194.83930 | 1.0095 times | Thu 18 June 2026 | 1190.09040 (0.65%) | 1181.61720 | 1175.36360 - 1195.18440 | 1.0306 times | Fri 12 June 2026 | 1182.39700 (-2.17%) | 1206.33290 | 1175.87670 - 1206.33290 | 0.86 times | Fri 05 June 2026 | 1208.60400 (2.33%) | 1180.69010 | 1177.97610 - 1208.60400 | 1.2217 times | Fri 29 May 2026 | 1181.04620 (-0.6%) | 1186.51020 | 1170.59260 - 1186.51020 | 0.5363 times | Fri 22 May 2026 | 1188.13260 (1.54%) | 1170.73430 | 1164.01650 - 1188.17550 | 1.1677 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1069.95 and 1164.28
| Monthly Target 1 | 1051.51 |
| Monthly Target 2 | 1088.39 |
| Monthly Target 3 | 1145.8438 |
| Monthly Target 4 | 1182.73 |
| Monthly Target 5 | 1240.18 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.1915 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1528 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0263 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1077 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.014 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6554 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9666 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8453 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.7742 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.2662 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.4338 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1117.12 and 1216.76
| Yearly Target 1 | 1047.97 |
| Yearly Target 2 | 1086.62 |
| Yearly Target 3 | 1147.6117666667 |
| Yearly Target 4 | 1186.26 |
| Yearly Target 5 | 1247.25 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1125.26960 (0.25%) | 1122.61170 | 1108.96170 - 1208.60400 | 6.7701 times | Wed 31 December 2025 | 1122.49360 (3.81%) | 1080.69000 | 1051.19000 - 1153.76860 | 3.1589 times | Tue 31 December 2024 | 1081.34000 (10.21%) | 980.48000 | 493.15000 - 1091.19000 | 0 times | Fri 29 December 2023 | 981.18000 (4.38%) | 946.73000 | 929.90000 - 1006.21000 | 0 times | Fri 30 December 2022 | 940.02000 (6.53%) | 880.29000 | 879.63000 - 1016.05000 | 0 times | Fri 31 December 2021 | 882.37000 (7.51%) | 824.20000 | 819.65000 - 888.02000 | 0 times | Thu 31 December 2020 | 820.77000 (-4.31%) | 857.58000 | 809.95000 - 887.47000 | 0 times | Tue 31 December 2019 | 857.73000 (5.19%) | 815.42000 | 814.78000 - 881.07000 | 0 times | Mon 31 December 2018 | 815.42000 (1.81%) | 796.33000 | 777.57000 - 831.81000 | 0.0711 times | Wed 27 December 2017 | 800.96000 (-3.79%) | 803.46000 | 781.16000 - 845.23000 | 0 times | Fri 30 December 2016 | 832.51000 (0%) | 845.36000 | 791.59000 - 869.22000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1133.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 19 points
Upper Bollinger band is at 1183 and lower is at 1110, while middle bands are at 1129 and 1165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.66 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1122.87 |
| 12 day DMA | 1134.75 |
| 20 day DMA | 1146.33 |
| 35 day DMA | 1164.06 |
| 50 day DMA | 1170.01 |
| 100 day DMA | 1166.95 |
| 150 day DMA | 1157.64 |
| 200 day DMA | 1148.06 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.5 | 1122.61 | 1129.37 |
| 12 day EMA | 1133.98 | 1135.56 | 1140.37 |
| 20 day EMA | 1143.69 | 1145.63 | 1149.47 |
| 35 day EMA | 1154.35 | 1156.06 | 1158.82 |
| 50 day EMA | 1165.32 | 1166.95 | 1169.31 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.87 | 1123.97 | 1130.31 |
| 12 day SMA | 1134.75 | 1137.07 | 1140.65 |
| 20 day SMA | 1146.33 | 1149.55 | 1154.03 |
| 35 day SMA | 1164.06 | 1165.68 | 1167.86 |
| 50 day SMA | 1170.01 | 1171.02 | 1172.14 |
| 100 day SMA | 1166.95 | 1167.26 | 1167.64 |
| 150 day SMA | 1157.64 | 1157.74 | 1157.97 |
| 200 day SMA | 1148.06 | 1147.93 | 1147.85 |


