ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 1152.63 and 1157.31

Intraday Target 11151.63
Intraday Target 21153.62
Intraday Target 31156.3142666667
Intraday Target 41158.31
Intraday Target 51161

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1155.61800 (-0.25%) 1158.48110 1154.31980 - 1159.00500 1.1526 times
Thu 30 April 2026 1158.50830 (-0.33%) 1162.25080 1154.95820 - 1162.25080 1.25 times
Wed 29 April 2026 1162.35890 (0.7%) 1154.35000 1153.98010 - 1163.64670 0.1215 times
Tue 28 April 2026 1154.30290 (-0.22%) 1156.86840 1153.24060 - 1157.14040 0.1178 times
Mon 27 April 2026 1156.87790 (0.01%) 1155.60220 1153.25120 - 1157.29970 1.3075 times
Fri 24 April 2026 1156.70960 (-0.18%) 1158.88200 1156.26150 - 1161.32170 1.1313 times
Thu 23 April 2026 1158.85050 (-0.03%) 1159.11660 1158.18140 - 1162.08340 1.2611 times
Wed 22 April 2026 1159.15920 (-0.69%) 1167.49740 1158.91670 - 1167.49740 1.2324 times
Tue 21 April 2026 1167.25910 (0.83%) 1157.61430 1155.15960 - 1167.26990 1.2018 times
Mon 20 April 2026 1157.63220 (0.3%) 1151.17880 1151.17510 - 1160.79510 1.224 times
Fri 17 April 2026 1154.18550 (-0.66%) 1161.95350 1150.27640 - 1165.71660 0.4674 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1154.43 and 1164.84

Weekly Target 11147.1
Weekly Target 21151.36
Weekly Target 31157.5017666667
Weekly Target 41161.76
Weekly Target 51167.91

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1155.61800 (-0.09%) 1155.60220 1153.24060 - 1163.64670 1.0216 times
Fri 24 April 2026 1156.70960 (0.22%) 1151.17880 1151.17510 - 1167.49740 1.5652 times
Fri 17 April 2026 1154.18550 (-0.99%) 1160.65930 1150.27640 - 1169.75130 1.0281 times
Fri 10 April 2026 1165.68200 (-0.79%) 1173.03560 1155.88460 - 1175.36630 0.8067 times
Thu 02 April 2026 1174.97740 (0.36%) 1169.06560 1169.06560 - 1189.48560 0.8374 times
Fri 27 March 2026 1170.76360 (-0.25%) 1174.34310 1163.71820 - 1180.89920 0.9144 times
Fri 20 March 2026 1173.64860 (0.26%) 1171.95140 1163.61140 - 1174.17360 0.9542 times
Fri 13 March 2026 1170.55240 (0.9%) 1155.83290 1147.69590 - 1170.87640 1.1545 times
Fri 06 March 2026 1160.10070 (1.79%) 1134.16310 1134.00520 - 1168.99340 0.6167 times
Fri 27 February 2026 1139.74770 (-0.08%) 1143.35260 1125.03940 - 1143.86470 1.101 times
Fri 20 February 2026 1140.68570 (-0.05%) 1141.57670 1137.18000 - 1145.65560 0.4414 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1152.63 and 1157.31

Monthly Target 11151.63
Monthly Target 21153.62
Monthly Target 31156.3142666667
Monthly Target 41158.31
Monthly Target 51161

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1155.61800 (-0.25%) 1158.48110 1154.31980 - 1159.00500 0.1031 times
Thu 30 April 2026 1158.50830 (-1.06%) 1171.33090 1150.27640 - 1183.09750 1.5521 times
Tue 31 March 2026 1170.87800 (2.73%) 1134.16310 1134.00520 - 1189.48560 1.4208 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 0.9184 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 1.3543 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 1.1845 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 1.0848 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 1.7742 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.6078 times
Fri 29 August 2025 1082.17670 (0.88%) 1074.83000 1072.54000 - 1088.76000 0 times
Thu 31 July 2025 1072.74000 (0.84%) 1068.78000 1059.12000 - 1084.56000 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1137.87 and 1207.23

Yearly Target 11085.72
Yearly Target 21120.67
Yearly Target 31155.0775
Yearly Target 41190.03
Yearly Target 51224.43

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1155.61800 (2.95%) 1122.61170 1120.12890 - 1189.48560 5.2934 times
Wed 31 December 2025 1122.49360 (3.81%) 1080.69000 1051.19000 - 1153.76860 4.6031 times
Tue 31 December 2024 1081.34000 (10.21%) 980.48000 493.15000 - 1091.19000 0 times
Fri 29 December 2023 981.18000 (4.38%) 946.73000 929.90000 - 1006.21000 0 times
Fri 30 December 2022 940.02000 (6.53%) 880.29000 879.63000 - 1016.05000 0 times
Fri 31 December 2021 882.37000 (7.51%) 824.20000 819.65000 - 888.02000 0 times
Thu 31 December 2020 820.77000 (-4.31%) 857.58000 809.95000 - 887.47000 0 times
Tue 31 December 2019 857.73000 (5.19%) 815.42000 814.78000 - 881.07000 0 times
Mon 31 December 2018 815.42000 (1.81%) 796.33000 777.57000 - 831.81000 0.1036 times
Wed 27 December 2017 800.96000 (-3.79%) 803.46000 781.16000 - 845.23000 0 times
Fri 30 December 2016 832.51000 (0%) 845.36000 791.59000 - 869.22000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1159.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1161 and price is deviating by 6 points

Upper Bollinger band is at 1173 and lower is at 1150, while middle bands are at 1156 and 1167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.82 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1157.53
12 day DMA 1158.61
20 day DMA 1160.82
35 day DMA 1165.06
50 day DMA 1159.48
100 day DMA 1148.86
150 day DMA 1135.82
200 day DMA 1121.7

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.651158.671158.75
12 day EMA1159.021159.641159.85
20 day EMA1160.171160.651160.88
35 day EMA1158.61158.781158.8
50 day EMA1157.741157.831157.8

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.531157.751157.82
12 day SMA1158.611159.051158.92
20 day SMA1160.821161.791162.83
35 day SMA1165.061165.121165.08
50 day SMA1159.481159.111158.76
100 day SMA1148.861148.681148.46
150 day SMA1135.821135.391134.9
200 day SMA1121.71121.251120.8

Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top