ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 1117.15 and 1133.72

Intraday Target 11103.4
Intraday Target 21114.33
Intraday Target 31119.9684666667
Intraday Target 41130.91
Intraday Target 51136.54

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1125.26960 (1.46%) 1109.03160 1109.03160 - 1125.60420 0.8179 times
Thu 30 July 2026 1109.10250 (-1%) 1120.23140 1108.96170 - 1121.82900 0.9989 times
Wed 29 July 2026 1120.28190 (-0.42%) 1125.12210 1118.26200 - 1126.73930 0.7241 times
Tue 28 July 2026 1124.96070 (-0.86%) 1134.88740 1124.31090 - 1138.06970 1.8499 times
Mon 27 July 2026 1134.71640 (0.35%) 1131.60980 1131.60980 - 1140.05170 1.1654 times
Fri 24 July 2026 1130.76700 (-0.88%) 1140.84190 1130.71110 - 1140.84190 0 times
Thu 23 July 2026 1140.83670 (-0.24%) 1143.57940 1137.38250 - 1144.04800 0.8047 times
Wed 22 July 2026 1143.59360 (-0.21%) 1146.03040 1143.43280 - 1149.16850 0.9434 times
Tue 21 July 2026 1146.00980 (0.27%) 1143.08610 1141.62950 - 1146.93220 1.9001 times
Mon 20 July 2026 1142.87820 (-0.8%) 1151.90110 1142.67830 - 1152.43620 0.7955 times
Fri 17 July 2026 1152.06470 (0.49%) 1146.52750 1144.75990 - 1154.30810 1.7019 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1101.57 and 1132.66

Weekly Target 11093.67
Weekly Target 21109.47
Weekly Target 31124.761
Weekly Target 41140.56
Weekly Target 51155.85

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1125.26960 (-0.49%) 1131.60980 1108.96170 - 1140.05170 1.0045 times
Fri 24 July 2026 1130.76700 (-1.85%) 1151.90110 1130.71110 - 1152.43620 0.8034 times
Fri 17 July 2026 1152.06470 (-0.8%) 1159.68800 1144.75990 - 1165.08970 1.2869 times
Fri 10 July 2026 1161.30190 (-2.38%) 1184.21490 1161.04370 - 1193.03830 1.2377 times
Thu 02 July 2026 1189.65130 (0.33%) 1186.04050 1186.04050 - 1203.30010 1.0095 times
Fri 26 June 2026 1185.79180 (-0.36%) 1184.24360 1179.94540 - 1194.83930 1.0095 times
Thu 18 June 2026 1190.09040 (0.65%) 1181.61720 1175.36360 - 1195.18440 1.0306 times
Fri 12 June 2026 1182.39700 (-2.17%) 1206.33290 1175.87670 - 1206.33290 0.86 times
Fri 05 June 2026 1208.60400 (2.33%) 1180.69010 1177.97610 - 1208.60400 1.2217 times
Fri 29 May 2026 1181.04620 (-0.6%) 1186.51020 1170.59260 - 1186.51020 0.5363 times
Fri 22 May 2026 1188.13260 (1.54%) 1170.73430 1164.01650 - 1188.17550 1.1677 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1069.95 and 1164.28

Monthly Target 11051.51
Monthly Target 21088.39
Monthly Target 31145.8438
Monthly Target 41182.73
Monthly Target 51240.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1125.26960 (-5.95%) 1196.71830 1108.96170 - 1203.30010 1.1915 times
Tue 30 June 2026 1196.44510 (1.3%) 1180.69010 1175.36360 - 1208.60400 1.1528 times
Fri 29 May 2026 1181.04620 (1.95%) 1158.48110 1137.59260 - 1188.17550 1.0263 times
Thu 30 April 2026 1158.50830 (-1.06%) 1171.33090 1150.27640 - 1183.09750 1.1077 times
Tue 31 March 2026 1170.87800 (2.73%) 1134.16310 1134.00520 - 1189.48560 1.014 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 0.6554 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 0.9666 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 0.8453 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 0.7742 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 1.2662 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.4338 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1117.12 and 1216.76

Yearly Target 11047.97
Yearly Target 21086.62
Yearly Target 31147.6117666667
Yearly Target 41186.26
Yearly Target 51247.25

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1125.26960 (0.25%) 1122.61170 1108.96170 - 1208.60400 6.7701 times
Wed 31 December 2025 1122.49360 (3.81%) 1080.69000 1051.19000 - 1153.76860 3.1589 times
Tue 31 December 2024 1081.34000 (10.21%) 980.48000 493.15000 - 1091.19000 0 times
Fri 29 December 2023 981.18000 (4.38%) 946.73000 929.90000 - 1006.21000 0 times
Fri 30 December 2022 940.02000 (6.53%) 880.29000 879.63000 - 1016.05000 0 times
Fri 31 December 2021 882.37000 (7.51%) 824.20000 819.65000 - 888.02000 0 times
Thu 31 December 2020 820.77000 (-4.31%) 857.58000 809.95000 - 887.47000 0 times
Tue 31 December 2019 857.73000 (5.19%) 815.42000 814.78000 - 881.07000 0 times
Mon 31 December 2018 815.42000 (1.81%) 796.33000 777.57000 - 831.81000 0.0711 times
Wed 27 December 2017 800.96000 (-3.79%) 803.46000 781.16000 - 845.23000 0 times
Fri 30 December 2016 832.51000 (0%) 845.36000 791.59000 - 869.22000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1133.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1147 and price is deviating by 19 points

Upper Bollinger band is at 1183 and lower is at 1110, while middle bands are at 1129 and 1165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.66 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1122.87
12 day DMA 1134.75
20 day DMA 1146.33
35 day DMA 1164.06
50 day DMA 1170.01
100 day DMA 1166.95
150 day DMA 1157.64
200 day DMA 1148.06

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.51122.611129.37
12 day EMA1133.981135.561140.37
20 day EMA1143.691145.631149.47
35 day EMA1154.351156.061158.82
50 day EMA1165.321166.951169.31

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.871123.971130.31
12 day SMA1134.751137.071140.65
20 day SMA1146.331149.551154.03
35 day SMA1164.061165.681167.86
50 day SMA1170.011171.021172.14
100 day SMA1166.951167.261167.64
150 day SMA1157.641157.741157.97
200 day SMA1148.061147.931147.85

Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top