Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDINR
- SGDINR Experts view
- Tomorrow's Movement SGDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 74.35 and 74.54
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 74.501366666667 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 74.69 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.46960 (-0.07%) | 74.52090 | 74.42070 - 74.61380 | 1.2334 times | Fri 01 May 2026 | 74.52290 (-0.02%) | 74.53420 | 74.52290 - 74.53420 | 0.0019 times | Thu 30 April 2026 | 74.53510 (0.61%) | 74.08370 | 74.03680 - 74.57710 | 1.7584 times | Wed 29 April 2026 | 74.08150 (0.02%) | 74.07600 | 74.01450 - 74.26700 | 0.084 times | Tue 28 April 2026 | 74.06780 (0.2%) | 73.92000 | 73.87540 - 74.11550 | 0.0321 times | Mon 27 April 2026 | 73.91760 (0.08%) | 73.86150 | 73.86150 - 74.00810 | 1.0105 times | Fri 24 April 2026 | 73.85910 (0.3%) | 73.63910 | 73.62980 - 73.87030 | 1.3287 times | Thu 23 April 2026 | 73.63550 (0.16%) | 73.51620 | 73.45590 - 73.78070 | 1.5903 times | Wed 22 April 2026 | 73.51550 (0.16%) | 73.41000 | 73.40750 - 73.75560 | 1.4477 times | Tue 21 April 2026 | 73.40110 (0.11%) | 73.32040 | 73.25900 - 73.56170 | 1.5129 times | Mon 20 April 2026 | 73.32100 (0.59%) | 72.89480 | 72.89480 - 73.34050 | 1.1672 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.35 and 74.54
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 74.501366666667 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.46960 (-0.07%) | 74.52090 | 74.42070 - 74.61380 | 0.2527 times | Fri 01 May 2026 | 74.52290 (0.9%) | 73.86150 | 73.86150 - 74.57710 | 0.5915 times | Fri 24 April 2026 | 73.85910 (1.33%) | 72.89480 | 72.89480 - 73.87030 | 1.4437 times | Fri 17 April 2026 | 72.89150 (-0.28%) | 73.09660 | 72.81390 - 73.53630 | 1.0974 times | Fri 10 April 2026 | 73.09510 (1.06%) | 72.32550 | 72.28230 - 73.10450 | 0.5148 times | Thu 02 April 2026 | 72.33150 (-1.55%) | 73.46840 | 72.12410 - 73.67480 | 0.9912 times | Fri 27 March 2026 | 73.47010 (0.56%) | 73.45510 | 72.90460 - 73.74290 | 1.2688 times | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.2872 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 1.6678 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 0.885 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.167 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.35 and 74.54
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 74.501366666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.46960 (-0.09%) | 74.53420 | 74.42070 - 74.61380 | 0.087 times | Thu 30 April 2026 | 74.53510 (2.44%) | 72.77020 | 72.12410 - 74.57710 | 1.398 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.9546 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.0071 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.4809 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 0.9822 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 0.9883 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.5425 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.5593 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDINR are 72.19 and 76.9
| Yearly Target 1 | 68.28 |
| Yearly Target 2 | 71.38 |
| Yearly Target 3 | 72.994933333333 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.46960 (6.52%) | 69.90770 | 69.90140 - 74.61380 | 5.7483 times | Wed 31 December 2025 | 69.90890 (11.66%) | 62.70800 | 62.49600 - 70.61420 | 3.9491 times | Tue 31 December 2024 | 62.60800 (-0.72%) | 63.06000 | 61.09300 - 65.46700 | 0 times | Fri 29 December 2023 | 63.06000 (2.17%) | 61.69800 | 60.39500 - 63.24200 | 0 times | Fri 30 December 2022 | 61.71800 (11.81%) | 55.17900 | 54.48400 - 61.79900 | 0 times | Fri 31 December 2021 | 55.19800 (-0.07%) | 55.23500 | 53.32800 - 56.79400 | 0 times | Thu 31 December 2020 | 55.23700 (4.24%) | 52.99200 | 51.03500 - 55.54900 | 0 times | Tue 31 December 2019 | 52.99200 (3.84%) | 51.04700 | 49.98000 - 53.07900 | 0 times | Mon 31 December 2018 | 51.03400 (6.78%) | 47.69800 | 47.21700 - 53.86000 | 0.3026 times | Wed 27 December 2017 | 47.79400 (1.96%) | 46.47400 | 45.56400 - 48.36400 | 0 times | Fri 30 December 2016 | 46.87700 (0%) | 49.66600 | 46.68400 - 50.44400 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 73.85 |
| 20 day DMA | 73.52 |
| 35 day DMA | 73.22 |
| 50 day DMA | 72.86 |
| 100 day DMA | 71.82 |
| 150 day DMA | 70.67 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.25 | 74.12 |
| 12 day EMA | 73.96 | 73.87 | 73.75 |
| 20 day EMA | 73.66 | 73.58 | 73.48 |
| 35 day EMA | 73.25 | 73.18 | 73.1 |
| 50 day EMA | 72.92 | 72.86 | 72.79 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.22 | 74.09 |
| 12 day SMA | 73.85 | 73.74 | 73.66 |
| 20 day SMA | 73.52 | 73.41 | 73.3 |
| 35 day SMA | 73.22 | 73.16 | 73.09 |
| 50 day SMA | 72.86 | 72.8 | 72.75 |
| 100 day SMA | 71.82 | 71.77 | 71.72 |
| 150 day SMA | 70.67 | 70.63 | 70.6 |
| 200 day SMA | 69.97 | 69.94 | 69.9 |
Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
