ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 74.53 and 74.67

Intraday Target 174.41
Intraday Target 274.5
Intraday Target 374.556566666667
Intraday Target 474.64
Intraday Target 574.7

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 74.57980 (0%) 74.57790 74.47290 - 74.61700 1.5008 times
Thu 03 September 2026 74.57620 (-0.19%) 74.71580 74.36720 - 74.78790 1.3609 times
Wed 02 September 2026 74.71890 (0.17%) 74.58660 74.52160 - 74.77760 1.5225 times
Tue 01 September 2026 74.59380 (-0.36%) 74.86970 74.53440 - 74.89260 1.4446 times
Mon 31 August 2026 74.86440 (0.06%) 74.89350 74.74850 - 75.03130 0.0463 times
Fri 28 August 2026 74.81660 (-0.43%) 75.13840 74.79520 - 75.15870 0 times
Thu 27 August 2026 75.13800 (0.12%) 75.05010 75.05010 - 75.19120 0.7371 times
Wed 26 August 2026 75.04960 (-0.17%) 75.17840 75.01360 - 75.18020 1.1283 times
Tue 25 August 2026 75.17910 (-0.26%) 75.38370 75.10380 - 75.40490 1.3993 times
Mon 24 August 2026 75.37540 (-0%) 75.38670 75.33510 - 75.40530 0.8603 times
Fri 21 August 2026 75.37580 (0.15%) 75.26700 75.26700 - 75.47710 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.14 and 74.81

Weekly Target 174
Weekly Target 274.29
Weekly Target 374.659433333333
Weekly Target 474.95
Weekly Target 575.32

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 74.57980 (-0.32%) 74.89350 74.36720 - 75.03130 1.3279 times
Fri 28 August 2026 74.81660 (-0.74%) 75.38670 74.79520 - 75.40530 0.9323 times
Fri 21 August 2026 75.37580 (1.02%) 74.60210 74.60210 - 75.47710 1.1771 times
Fri 14 August 2026 74.61190 (0.17%) 74.99300 74.41080 - 74.99300 0.7205 times
Fri 07 August 2026 74.48270 (0.11%) 74.38380 74.11970 - 74.54970 1.0769 times
Fri 31 July 2026 74.39980 (-0.54%) 74.79920 73.96460 - 74.79920 1.0038 times
Fri 24 July 2026 74.80490 (0.35%) 74.53700 74.47700 - 74.88710 0.5457 times
Fri 17 July 2026 74.54160 (1.03%) 73.77460 73.77460 - 74.74490 1.1929 times
Fri 10 July 2026 73.78210 (-0.05%) 73.70750 73.40490 - 73.95120 1.094 times
Thu 02 July 2026 73.82010 (1.26%) 72.87950 72.87950 - 73.90320 0.9288 times
Fri 26 June 2026 72.90460 (-0.28%) 73.01350 72.67780 - 73.30430 1.0698 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.21 and 74.74

Monthly Target 174.09
Monthly Target 274.33
Monthly Target 374.6132
Monthly Target 474.86
Monthly Target 575.14

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 74.57980 (-0.38%) 74.86970 74.36720 - 74.89260 0.3232 times
Mon 31 August 2026 74.86440 (0.62%) 74.38380 74.11970 - 75.47710 0.9609 times
Fri 31 July 2026 74.39980 (1.7%) 73.15360 73.03260 - 74.88710 1.0626 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.1291 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9229 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.1477 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.6047 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.8268 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.2157 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8064 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.8114 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 72.24 and 78.15

Yearly Target 167.52
Yearly Target 271.05
Yearly Target 373.4295
Yearly Target 476.96
Yearly Target 579.34

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 74.57980 (6.68%) 69.90770 69.90140 - 75.80730 7.1864 times
Wed 31 December 2025 69.90890 (11.66%) 62.70800 62.49600 - 70.61420 2.6133 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.2003 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 50.01800 46.68400 - 50.15100 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.85 and SingaporeDollar SGDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.67
12 day DMA 74.96
20 day DMA 74.86
35 day DMA 74.68
50 day DMA 74.43
100 day DMA 74.31
150 day DMA 73.62
200 day DMA 72.67

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.7374.81
12 day EMA74.7874.8274.87
20 day EMA74.7674.7874.8
35 day EMA74.5974.5974.59
50 day EMA74.3474.3374.32

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.7174.83
12 day SMA74.9675.0275.05
20 day SMA74.8674.8574.83
35 day SMA74.6874.6874.69
50 day SMA74.4374.3974.36
100 day SMA74.3174.374.28
150 day SMA73.6273.6173.59
200 day SMA72.6772.6472.61

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top