Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDINR
- SGDINR Experts view
- Tomorrow's Movement SGDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 71.54 and 71.72
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 71.6888 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 71.87 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.62850 (-0.21%) | 71.77300 | 71.62850 - 71.80940 | 0.0124 times | Thu 19 February 2026 | 71.77650 (0.19%) | 71.64180 | 71.63670 - 71.96250 | 4.2432 times | Wed 18 February 2026 | 71.64280 (-0.19%) | 71.78000 | 71.61820 - 71.78270 | 2.1514 times | Tue 17 February 2026 | 71.78050 (0.06%) | 71.90510 | 71.65690 - 71.91700 | 0.0918 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.01%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Thu 12 February 2026 | 71.72840 (-0.23%) | 71.89650 | 71.69620 - 71.91560 | 0.0868 times | Wed 11 February 2026 | 71.89710 (0.42%) | 71.59380 | 71.59190 - 71.93380 | 0.0968 times | Tue 10 February 2026 | 71.59760 (-0.18%) | 71.72580 | 71.47730 - 71.74100 | 0.7667 times | Mon 09 February 2026 | 71.73010 (0.67%) | 71.23690 | 71.19460 - 71.75470 | 2.5509 times | Fri 06 February 2026 | 71.25340 (0.64%) | 70.80060 | 70.77840 - 71.29220 | 4.5261 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 71.45 and 71.8
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 71.7364 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.6823 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.68%) | 71.23690 | 71.19460 - 71.93380 | 0.3676 times | Fri 06 February 2026 | 71.25340 (-1.14%) | 72.68170 | 70.77410 - 72.68170 | 1.3211 times | Fri 30 January 2026 | 72.07810 (0.01%) | 72.01320 | 72.01320 - 72.98500 | 1.6592 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 1.1374 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 1.1192 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.5279 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.5777 times | Fri 26 December 2025 | 69.98450 (1.02%) | 69.26460 | 69.23520 - 70.00120 | 0.6078 times | Fri 19 December 2025 | 69.27470 (-1.22%) | 70.13870 | 69.27140 - 70.61420 | 0.9259 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 70.25 and 72.16
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 71.694766666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.62850 (-0.62%) | 72.68170 | 70.77410 - 72.68170 | 0.9834 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 2.4045 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.5948 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.6047 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 2.5045 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.9081 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDINR are 70.76 and 73.85
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 71.504966666667 |
| Yearly Target 4 | 73.11 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.62850 (2.46%) | 69.90770 | 69.90140 - 72.98500 | 3.2245 times | Wed 31 December 2025 | 69.90890 (11.66%) | 62.70800 | 62.49600 - 70.61420 | 6.2933 times | Tue 31 December 2024 | 62.60800 (-0.72%) | 63.06000 | 61.09300 - 65.46700 | 0 times | Fri 29 December 2023 | 63.06000 (2.17%) | 61.69800 | 60.39500 - 63.24200 | 0 times | Fri 30 December 2022 | 61.71800 (11.81%) | 55.17900 | 54.48400 - 61.79900 | 0 times | Fri 31 December 2021 | 55.19800 (-0.07%) | 55.23500 | 53.32800 - 56.79400 | 0 times | Thu 31 December 2020 | 55.23700 (4.24%) | 52.99200 | 51.03500 - 55.54900 | 0 times | Tue 31 December 2019 | 52.99200 (3.84%) | 51.04700 | 49.98000 - 53.07900 | 0 times | Mon 31 December 2018 | 51.03400 (6.78%) | 47.69800 | 47.21700 - 53.86000 | 0.4822 times | Wed 27 December 2017 | 47.79400 (1.96%) | 46.47400 | 45.56400 - 48.36400 | 0 times | Fri 30 December 2016 | 46.87700 (0%) | 49.66600 | 46.68400 - 50.44400 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.71
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and SingaporeDollar SGDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.23 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.61 |
| 150 day DMA | 69.04 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.73 | 71.7 |
| 12 day EMA | 71.66 | 71.66 | 71.64 |
| 20 day EMA | 71.54 | 71.53 | 71.5 |
| 35 day EMA | 71.2 | 71.18 | 71.15 |
| 50 day EMA | 70.8 | 70.77 | 70.73 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.74 | 71.73 |
| 12 day SMA | 71.61 | 71.56 | 71.51 |
| 20 day SMA | 71.79 | 71.81 | 71.8 |
| 35 day SMA | 71.23 | 71.18 | 71.13 |
| 50 day SMA | 70.83 | 70.79 | 70.74 |
| 100 day SMA | 69.61 | 69.58 | 69.55 |
| 150 day SMA | 69.04 | 69.01 | 68.98 |
| 200 day SMA | 68.32 | 68.29 | 68.25 |
Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
