ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 74.57 and 74.73

Intraday Target 174.45
Intraday Target 274.53
Intraday Target 374.6088
Intraday Target 474.69
Intraday Target 574.76

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 74.61190 (0.08%) 74.54950 74.52970 - 74.68480 0 times
Thu 13 August 2026 74.54890 (0.1%) 74.47870 74.45680 - 74.60260 1.3061 times
Wed 12 August 2026 74.47690 (-0.13%) 74.57480 74.44290 - 74.61960 0.5514 times
Tue 11 August 2026 74.57490 (0.2%) 74.42880 74.42830 - 74.57490 1.3123 times
Mon 10 August 2026 74.42680 (-0.08%) 74.99300 74.41080 - 74.99300 0.8389 times
Fri 07 August 2026 74.48270 (0.48%) 74.12960 74.12540 - 74.54970 0.8637 times
Thu 06 August 2026 74.12860 (-0.16%) 74.24870 74.11970 - 74.29790 0.8662 times
Wed 05 August 2026 74.24420 (-0.21%) 74.40310 74.17100 - 74.47060 1.72 times
Tue 04 August 2026 74.40240 (0.1%) 74.32700 74.27790 - 74.42640 1.6481 times
Mon 03 August 2026 74.32930 (-0.09%) 74.38380 74.28070 - 74.38380 0.8934 times
Fri 31 July 2026 74.39980 (-0.33%) 74.64030 74.21630 - 74.64030 1.1066 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.22 and 74.8

Weekly Target 174.09
Weekly Target 274.35
Weekly Target 374.6719
Weekly Target 474.93
Weekly Target 575.25

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 74.61190 (0.17%) 74.99300 74.41080 - 74.99300 0.7527 times
Fri 07 August 2026 74.48270 (0.11%) 74.38380 74.11970 - 74.54970 1.125 times
Fri 31 July 2026 74.39980 (-0.54%) 74.79920 73.96460 - 74.79920 1.0487 times
Fri 24 July 2026 74.80490 (0.35%) 74.53700 74.47700 - 74.88710 0.5701 times
Fri 17 July 2026 74.54160 (1.03%) 73.77460 73.77460 - 74.74490 1.2462 times
Fri 10 July 2026 73.78210 (-0.05%) 73.70750 73.40490 - 73.95120 1.1429 times
Thu 02 July 2026 73.82010 (1.26%) 72.87950 72.87950 - 73.90320 0.9703 times
Fri 26 June 2026 72.90460 (-0.28%) 73.01350 72.67780 - 73.30430 1.1175 times
Thu 18 June 2026 73.10800 (-1.3%) 74.06850 73.05290 - 74.06850 1.0892 times
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 0.9375 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.2118 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.37 and 75.24

Monthly Target 173.7
Monthly Target 274.16
Monthly Target 374.574866666667
Monthly Target 475.03
Monthly Target 575.45

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 74.61190 (0.29%) 74.38380 74.11970 - 74.99300 0.4423 times
Fri 31 July 2026 74.39980 (1.7%) 73.15360 73.03260 - 74.88710 1.066 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.1327 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9258 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.1514 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.6098 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.8294 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.2196 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8089 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.814 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.2704 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 72.26 and 78.16

Yearly Target 167.53
Yearly Target 271.07
Yearly Target 373.4402
Yearly Target 476.98
Yearly Target 579.35

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 74.61190 (6.73%) 69.90770 69.90140 - 75.80730 6.9879 times
Wed 31 December 2025 69.90890 (11.66%) 62.70800 62.49600 - 70.61420 2.7977 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.2144 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.66600 46.68400 - 50.44400 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.53
12 day DMA 74.44
20 day DMA 74.47
35 day DMA 74.2
50 day DMA 74.04
100 day DMA 74.01
150 day DMA 73.22
200 day DMA 72.15

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5274.4874.45
12 day EMA74.4574.4274.4
20 day EMA74.3974.3774.35
35 day EMA74.2774.2574.23
50 day EMA74.1474.1274.1

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.574.42
12 day SMA74.4474.4174.37
20 day SMA74.4774.4774.47
35 day SMA74.274.1574.1
50 day SMA74.0474.0474.04
100 day SMA74.0173.9973.97
150 day SMA73.2273.1973.16
200 day SMA72.1572.1272.08

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top