ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 74.98 and 75.08

Intraday Target 174.9
Intraday Target 274.95
Intraday Target 375.006033333333
Intraday Target 475.05
Intraday Target 575.11

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 74.99990 (0.01%) 74.98810 74.95830 - 75.05990 1.7214 times
Thu 24 September 2026 74.99280 (0.27%) 74.79250 74.74760 - 75.02300 0.285 times
Wed 23 September 2026 74.79200 (-0.23%) 74.97130 74.73350 - 75.00170 1.2061 times
Tue 22 September 2026 74.96760 (-0.15%) 75.07960 74.89230 - 75.10840 1.6403 times
Mon 21 September 2026 75.07910 (-0.15%) 75.18400 75.06720 - 75.18400 0.7121 times
Fri 18 September 2026 75.19400 (-0.01%) 75.19400 74.98020 - 75.21260 0 times
Thu 17 September 2026 75.19920 (0.13%) 75.09820 75.07490 - 75.26770 1.48 times
Wed 16 September 2026 75.09850 (-0.37%) 75.37310 75.07170 - 75.40520 0.9647 times
Tue 15 September 2026 75.37610 (0.18%) 75.23980 75.15130 - 75.44760 0.7172 times
Mon 14 September 2026 75.24190 (-0.2%) 75.34770 75.09500 - 75.34770 1.2731 times
Fri 11 September 2026 75.39210 (0.17%) 75.26660 75.24930 - 75.53000 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.64 and 75.09

Weekly Target 174.52
Weekly Target 274.76
Weekly Target 374.972466666667
Weekly Target 475.21
Weekly Target 575.42

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 74.99990 (-0.26%) 75.18400 74.73350 - 75.18400 1.2727 times
Fri 18 September 2026 75.19400 (-0.26%) 75.34770 74.98020 - 75.44760 1.0143 times
Fri 11 September 2026 75.39210 (1.09%) 74.66740 74.66740 - 75.53000 0.6463 times
Fri 04 September 2026 74.57980 (-0.32%) 74.89350 74.36720 - 75.03130 1.3832 times
Fri 28 August 2026 74.81660 (-0.74%) 75.38670 74.79520 - 75.40530 0.9711 times
Fri 21 August 2026 75.37580 (1.02%) 74.60210 74.60210 - 75.47710 1.2261 times
Fri 14 August 2026 74.61190 (0.17%) 74.99300 74.41080 - 74.99300 0.7505 times
Fri 07 August 2026 74.48270 (0.11%) 74.38380 74.11970 - 74.54970 1.1217 times
Fri 31 July 2026 74.39980 (-0.54%) 74.79920 73.96460 - 74.79920 1.0456 times
Fri 24 July 2026 74.80490 (0.35%) 74.53700 74.47700 - 74.88710 0.5684 times
Fri 17 July 2026 74.54160 (1.03%) 73.77460 73.77460 - 74.74490 1.2426 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.68 and 75.85

Monthly Target 173.8
Monthly Target 274.4
Monthly Target 374.9657
Monthly Target 475.56
Monthly Target 576.13

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 74.99990 (0.18%) 74.86970 74.36720 - 75.53000 0.9485 times
Mon 31 August 2026 74.86440 (0.62%) 74.38380 74.11970 - 75.47710 0.8988 times
Fri 31 July 2026 74.39980 (1.7%) 73.15360 73.03260 - 74.88710 0.9939 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.0562 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.8633 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.0736 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.501 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.7734 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.1372 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.7543 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.759 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDINR are 72.45 and 78.36

Yearly Target 167.66
Yearly Target 271.33
Yearly Target 373.569533333333
Yearly Target 477.24
Yearly Target 579.48

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 25 September 2026 74.99990 (7.28%) 69.90770 69.90140 - 75.80730 7.3306 times
Wed 31 December 2025 69.90890 (11.66%) 62.70800 62.49600 - 70.61420 2.4794 times
Tue 31 December 2024 62.60800 (-0.72%) 63.06000 61.09300 - 65.46700 0 times
Fri 29 December 2023 63.06000 (2.17%) 61.69800 60.39500 - 63.24200 0 times
Fri 30 December 2022 61.71800 (11.81%) 55.17900 54.48400 - 61.79900 0 times
Fri 31 December 2021 55.19800 (-0.07%) 55.23500 53.32800 - 56.79400 0 times
Thu 31 December 2020 55.23700 (4.24%) 52.99200 51.03500 - 55.54900 0 times
Tue 31 December 2019 52.99200 (3.84%) 51.04700 49.98000 - 53.07900 0 times
Mon 31 December 2018 51.03400 (6.78%) 47.69800 47.21700 - 53.86000 0.19 times
Wed 27 December 2017 47.79400 (1.96%) 46.47400 45.56400 - 48.36400 0 times
Fri 30 December 2016 46.87700 (0%) 49.42300 46.68400 - 49.91800 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Singapore Dollar SGDINR is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.07 and SingaporeDollar SGDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.97
12 day DMA 75.13
20 day DMA 75
35 day DMA 74.96
50 day DMA 74.81
100 day DMA 74.51
150 day DMA 73.94
200 day DMA 73.13

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA757575
12 day EMA75.0375.0475.05
20 day EMA75.0275.0275.02
35 day EMA74.974.8974.88
50 day EMA74.7874.7774.76

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9775.0175.05
12 day SMA75.1375.1575.15
20 day SMA7575.0175.01
35 day SMA74.9674.9374.91
50 day SMA74.8174.874.79
100 day SMA74.5174.5174.5
150 day SMA73.9473.9273.9
200 day SMA73.1373.173.08

Videos related to: SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top