SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDINR
- SGDINR Experts view
- Tomorrow's Movement SGDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 74.06 and 74.4
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 74.337133333333 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 74.68 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26260 (-0.18%) | 74.39400 | 74.20280 - 74.54600 | 1.6673 times | Thu 29 October 2026 | 74.39530 (0.08%) | 74.33740 | 74.28160 - 74.47290 | 1.0974 times | Wed 28 October 2026 | 74.33780 (0.14%) | 74.23420 | 74.15780 - 74.34110 | 0.1207 times | Tue 27 October 2026 | 74.23630 (-0.1%) | 74.31280 | 74.21100 - 74.35910 | 1.0078 times | Mon 26 October 2026 | 74.31340 (0.05%) | 74.26140 | 74.22130 - 74.44710 | 0.0025 times | Fri 23 October 2026 | 74.27690 (0.02%) | 74.26110 | 74.19500 - 74.31680 | 0 times | Thu 22 October 2026 | 74.25990 (0.41%) | 73.95960 | 73.87670 - 74.34580 | 2.659 times | Wed 21 October 2026 | 73.95880 (-0.29%) | 74.16990 | 73.90120 - 74.19150 | 1.4097 times | Tue 20 October 2026 | 74.17100 (-0%) | 74.17230 | 74.17070 - 74.35480 | 0.5923 times | Mon 19 October 2026 | 74.17170 (-0.05%) | 74.22340 | 74.06260 - 74.23300 | 1.4433 times | Fri 16 October 2026 | 74.21000 (0.09%) | 74.14620 | 73.90980 - 74.27450 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.21 and 74.6
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 74.322133333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26260 (-0.02%) | 74.26140 | 74.15780 - 74.54600 | 0.6363 times | Fri 23 October 2026 | 74.27690 (0.09%) | 74.22340 | 73.87670 - 74.35480 | 0.997 times | Fri 16 October 2026 | 74.21000 (-1.79%) | 75.58300 | 73.90980 - 75.58300 | 1.0332 times | Fri 09 October 2026 | 75.56280 (0.36%) | 75.35920 | 75.11810 - 75.66780 | 1.765 times | Fri 02 October 2026 | 75.28800 (0.38%) | 74.97990 | 74.96150 - 75.41700 | 0.9367 times | Fri 25 September 2026 | 74.99990 (-0.26%) | 75.18400 | 74.73350 - 75.18400 | 1.1149 times | Fri 18 September 2026 | 75.19400 (-0.26%) | 75.34770 | 74.98020 - 75.44760 | 0.8885 times | Fri 11 September 2026 | 75.39210 (1.09%) | 74.66740 | 74.66740 - 75.53000 | 0.5662 times | Fri 04 September 2026 | 74.57980 (-0.32%) | 74.89350 | 74.36720 - 75.03130 | 1.2116 times | Fri 28 August 2026 | 74.81660 (-0.74%) | 75.38670 | 74.79520 - 75.40530 | 0.8507 times | Fri 21 August 2026 | 75.37580 (1.02%) | 74.60210 | 74.60210 - 75.47710 | 1.074 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.17 and 74.97
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 74.602366666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26260 (-1.15%) | 75.12020 | 73.87670 - 75.66780 | 1.0694 times | Wed 30 September 2026 | 75.12800 (0.35%) | 74.86970 | 74.36720 - 75.53000 | 1.0998 times | Mon 31 August 2026 | 74.86440 (0.62%) | 74.38380 | 74.11970 - 75.47710 | 0.8483 times | Fri 31 July 2026 | 74.39980 (1.7%) | 73.15360 | 73.03260 - 74.88710 | 0.9381 times | Tue 30 June 2026 | 73.15460 (-1.72%) | 74.42300 | 72.67780 - 74.80110 | 0.9968 times | Fri 29 May 2026 | 74.43510 (-0.13%) | 74.53420 | 74.26150 - 75.80730 | 0.8147 times | Thu 30 April 2026 | 74.53510 (2.44%) | 72.77020 | 72.12410 - 74.57710 | 1.0132 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.4166 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 0.7299 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.0732 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 0.7119 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDINR are 72.08 and 77.99
| Yearly Target 1 | 67.42 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 73.323766666667 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26260 (6.23%) | 69.90770 | 69.90140 - 75.80730 | 7.5887 times | Wed 31 December 2025 | 69.90890 (11.66%) | 62.70800 | 62.49600 - 70.61420 | 2.2397 times | Tue 31 December 2024 | 62.60800 (-0.72%) | 63.06000 | 61.09300 - 65.46700 | 0 times | Fri 29 December 2023 | 63.06000 (2.17%) | 61.69800 | 60.39500 - 63.24200 | 0 times | Fri 30 December 2022 | 61.71800 (11.81%) | 55.17900 | 54.48400 - 61.79900 | 0 times | Fri 31 December 2021 | 55.19800 (-0.07%) | 55.23500 | 53.32800 - 56.79400 | 0 times | Thu 31 December 2020 | 55.23700 (4.24%) | 52.99200 | 51.03500 - 55.54900 | 0 times | Tue 31 December 2019 | 52.99200 (3.84%) | 51.04700 | 49.98000 - 53.07900 | 0 times | Mon 31 December 2018 | 51.03400 (6.78%) | 47.69800 | 47.21700 - 53.86000 | 0.1716 times | Wed 27 December 2017 | 47.79400 (1.96%) | 46.47400 | 45.56400 - 48.36400 | 0 times | Fri 30 December 2016 | 46.87700 (0%) | 49.51200 | 46.68400 - 49.55300 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and SingaporeDollar SGDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDINR stock. Volume based technical analysis of SingaporeDollar SGDINR stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.81 |
| 50 day DMA | 74.87 |
| 100 day DMA | 74.5 |
| 150 day DMA | 74.34 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.32 | 74.28 |
| 12 day EMA | 74.35 | 74.37 | 74.37 |
| 20 day EMA | 74.5 | 74.52 | 74.53 |
| 35 day EMA | 74.65 | 74.67 | 74.69 |
| 50 day EMA | 74.83 | 74.85 | 74.87 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.31 | 74.28 |
| 12 day SMA | 74.23 | 74.22 | 74.22 |
| 20 day SMA | 74.58 | 74.63 | 74.67 |
| 35 day SMA | 74.81 | 74.84 | 74.87 |
| 50 day SMA | 74.87 | 74.89 | 74.91 |
| 100 day SMA | 74.5 | 74.49 | 74.49 |
| 150 day SMA | 74.34 | 74.34 | 74.33 |
| 200 day SMA | 73.73 | 73.71 | 73.69 |


