SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKZAR
- SEKZAR Experts view
- Tomorrow's Movement SEKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 1.67 and 1.68
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.6814666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.69 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.68280 (0.24%) | 1.68340 | 1.67620 - 1.68540 | 1.2806 times | Thu 02 July 2026 | 1.67870 (-0.54%) | 1.68790 | 1.67790 - 1.68910 | 1.516 times | Wed 01 July 2026 | 1.68780 (0.02%) | 1.68760 | 1.68200 - 1.69130 | 0.695 times | Tue 30 June 2026 | 1.68750 (-0.2%) | 1.69080 | 1.67750 - 1.69460 | 0.817 times | Mon 29 June 2026 | 1.69080 (-0.04%) | 1.69240 | 1.68750 - 1.69450 | 1.2982 times | Fri 26 June 2026 | 1.69150 (-0.11%) | 1.69370 | 1.69000 - 1.70000 | 0.0117 times | Thu 25 June 2026 | 1.69340 (-0.28%) | 1.69790 | 1.69000 - 1.70350 | 1.388 times | Wed 24 June 2026 | 1.69820 (-0.06%) | 1.69870 | 1.69510 - 1.70380 | 1.4866 times | Tue 23 June 2026 | 1.69930 (-0.3%) | 1.70460 | 1.69500 - 1.70990 | 1.3919 times | Mon 22 June 2026 | 1.70440 (-0.63%) | 1.71570 | 1.70360 - 1.71750 | 0.115 times | Thu 18 June 2026 | 1.71520 (-0.33%) | 1.72060 | 1.71230 - 1.72750 | 0.9156 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.68
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.6814666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.68280 (0.24%) | 1.68340 | 1.67620 - 1.68540 | 0.2981 times | Thu 02 July 2026 | 1.67870 (-0.76%) | 1.69240 | 1.67750 - 1.69460 | 1.0071 times | Fri 26 June 2026 | 1.69150 (-1.38%) | 1.71570 | 1.69000 - 1.71750 | 1.0227 times | Thu 18 June 2026 | 1.71520 (-0.4%) | 1.72230 | 1.71230 - 1.73410 | 1.0821 times | Fri 12 June 2026 | 1.72210 (-1.66%) | 1.74950 | 1.71920 - 1.76000 | 1.0657 times | Fri 05 June 2026 | 1.75110 (-0.35%) | 1.75640 | 1.73340 - 1.75930 | 1.5322 times | Fri 29 May 2026 | 1.75730 (-0.13%) | 1.75410 | 1.74730 - 1.77040 | 0.6108 times | Fri 22 May 2026 | 1.75960 (-0.38%) | 1.76850 | 1.75330 - 1.78070 | 1.3181 times | Fri 15 May 2026 | 1.76640 (-0.77%) | 1.78330 | 1.75210 - 1.78870 | 1.284 times | Thu 07 May 2026 | 1.78010 (-1.33%) | 1.79970 | 1.76410 - 1.81630 | 0.7793 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.1483 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.6834333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.68280 (-0.28%) | 1.68760 | 1.67620 - 1.69130 | 0.2222 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.42 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.1825 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.4089 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.4753 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.7552 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.0289 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7854 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.7047 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.017 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.3555 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.6 and 1.76
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.7314 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.68280 (-6.3%) | 1.80020 | 1.67620 - 1.83520 | 7.2071 times | Wed 31 December 2025 | 1.79590 (5.2%) | 1.70180 | 1.67240 - 1.99700 | 2.7533 times | Tue 31 December 2024 | 1.70710 (-5.33%) | 1.81500 | 1.60640 - 1.88460 | 0 times | Fri 29 December 2023 | 1.80330 (10.46%) | 1.62430 | 1.59310 - 1.89210 | 0 times | Fri 30 December 2022 | 1.63260 (-7.33%) | 1.76510 | 1.51490 - 1.77030 | 0 times | Fri 31 December 2021 | 1.76170 (-1.33%) | 1.78950 | 1.61690 - 1.88780 | 0 times | Thu 31 December 2020 | 1.78540 (21.13%) | 1.49810 | 1.48820 - 2.03140 | 0 times | Tue 31 December 2019 | 1.47400 (-8.75%) | 1.61540 | 1.45810 - 1.62250 | 0 times | Mon 31 December 2018 | 1.61540 (8.9%) | 1.51530 | 1.40430 - 1.71820 | 0.0396 times | Wed 27 December 2017 | 1.48340 (-1.48%) | 1.51270 | 1.44710 - 1.73890 | 0 times | Fri 30 December 2016 | 1.50570 (0%) | 1.82230 | 1.45970 - 1.82820 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and SwedishKrona SEKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.69 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |


