ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 1.67 and 1.68

Intraday Target 11.66
Intraday Target 21.67
Intraday Target 31.6715666666667
Intraday Target 41.68
Intraday Target 51.68

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 1.67220 (0.05%) 1.67130 1.66520 - 1.67730 1.2426 times
Mon 26 October 2026 1.67140 (0.04%) 1.67550 1.66700 - 1.67640 0.0072 times
Fri 23 October 2026 1.67080 (0.39%) 1.66440 1.66370 - 1.67430 0 times
Thu 22 October 2026 1.66430 (0.53%) 1.65550 1.65510 - 1.66770 2.4152 times
Wed 21 October 2026 1.65550 (0.06%) 1.65470 1.65330 - 1.66110 1.5315 times
Tue 20 October 2026 1.65450 (-0.06%) 1.65550 1.65410 - 1.66330 0.7589 times
Mon 19 October 2026 1.65550 (-0.43%) 1.66100 1.65530 - 1.66250 1.6263 times
Fri 16 October 2026 1.66260 (0.17%) 1.65950 1.65430 - 1.66330 0 times
Thu 15 October 2026 1.65980 (-0.07%) 1.66110 1.65240 - 1.66370 0.0067 times
Wed 14 October 2026 1.66090 (0.36%) 1.65510 1.64850 - 1.66090 2.4116 times
Tue 13 October 2026 1.65490 (0.36%) 1.64870 1.64570 - 1.65660 0.914 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.66 and 1.67

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6715666666667
Weekly Target 41.68
Weekly Target 51.68

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 1.67220 (0.08%) 1.67550 1.66520 - 1.67730 0.1752 times
Fri 23 October 2026 1.67080 (0.49%) 1.66100 1.65330 - 1.67430 0.8878 times
Fri 16 October 2026 1.66260 (0.54%) 1.65100 1.64540 - 1.66370 0.8077 times
Fri 09 October 2026 1.65370 (-0.19%) 1.65980 1.65070 - 1.66820 1.4343 times
Fri 02 October 2026 1.65690 (0.78%) 1.64510 1.63710 - 1.68470 1.0569 times
Fri 25 September 2026 1.64400 (-0.59%) 1.65210 1.64270 - 1.66200 1.2592 times
Fri 18 September 2026 1.65380 (-0.41%) 1.66730 1.65040 - 1.67670 1.1658 times
Fri 11 September 2026 1.66060 (-0.47%) 1.66620 1.66060 - 1.67660 0.6605 times
Fri 04 September 2026 1.66850 (-0.87%) 1.68320 1.66500 - 1.68700 1.2438 times
Fri 28 August 2026 1.68320 (-0.41%) 1.68930 1.67180 - 1.69060 1.3087 times
Fri 21 August 2026 1.69020 (-0.44%) 1.70140 1.68960 - 1.71040 0.9939 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.66 and 1.7

Monthly Target 11.62
Monthly Target 21.65
Monthly Target 31.6652666666667
Monthly Target 41.69
Monthly Target 51.71

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 1.67220 (1.88%) 1.64080 1.63890 - 1.68470 0.6904 times
Wed 30 September 2026 1.64130 (-2.41%) 1.68180 1.63710 - 1.68700 1.0858 times
Mon 31 August 2026 1.68190 (-3.25%) 1.73190 1.67180 - 1.73760 1.0047 times
Fri 31 July 2026 1.73840 (3.02%) 1.68760 1.67620 - 1.74430 1.0897 times
Tue 30 June 2026 1.68750 (-3.97%) 1.75640 1.67750 - 1.76000 1.1971 times
Fri 29 May 2026 1.75730 (-2.64%) 1.80510 1.74730 - 1.81630 0.9969 times
Thu 30 April 2026 1.80500 (1.07%) 1.78500 1.75550 - 1.81500 1.1877 times
Tue 31 March 2026 1.78590 (1.19%) 1.77160 1.75350 - 1.83520 1.2438 times
Fri 27 February 2026 1.76490 (-2.46%) 1.81420 1.74580 - 1.82550 0.6367 times
Fri 30 January 2026 1.80950 (0.76%) 1.80020 1.76770 - 1.82140 0.8674 times
Wed 31 December 2025 1.79590 (-0.83%) 1.81220 1.79050 - 1.83520 0.6621 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.56 and 1.75

Yearly Target 11.52
Yearly Target 21.59
Yearly Target 31.7148333333333
Yearly Target 41.79
Yearly Target 51.91

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 1.67220 (-6.89%) 1.80020 1.63710 - 1.83520 8.0335 times
Wed 31 December 2025 1.79590 (5.2%) 1.70180 1.67240 - 1.99700 1.9386 times
Tue 31 December 2024 1.70710 (-5.33%) 1.81500 1.60640 - 1.88460 0 times
Fri 29 December 2023 1.80330 (10.46%) 1.62430 1.59310 - 1.89210 0 times
Fri 30 December 2022 1.63260 (-7.33%) 1.76510 1.51490 - 1.77030 0 times
Fri 31 December 2021 1.76170 (-1.33%) 1.78950 1.61690 - 1.88780 0 times
Thu 31 December 2020 1.78540 (21.13%) 1.49810 1.48820 - 2.03140 0 times
Tue 31 December 2019 1.47400 (-8.75%) 1.61540 1.45810 - 1.62250 0 times
Mon 31 December 2018 1.61540 (8.9%) 1.51530 1.40430 - 1.71820 0.0279 times
Wed 27 December 2017 1.48340 (-1.48%) 1.51270 1.44710 - 1.73890 0 times
Fri 30 December 2016 1.50570 (0%) 1.60580 1.45970 - 1.72150 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and SwedishKrona SEKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.66
50 day DMA 1.67
100 day DMA 1.69
150 day DMA 1.72
200 day DMA 1.74

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.671.671.67
50 day EMA1.671.671.67

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.66
12 day SMA1.661.661.66
20 day SMA1.661.661.66
35 day SMA1.661.661.66
50 day SMA1.671.671.67
100 day SMA1.691.691.69
150 day SMA1.721.721.72
200 day SMA1.741.741.74

Videos related to: SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top