ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 1.65 and 1.66

Intraday Target 11.65
Intraday Target 21.65
Intraday Target 31.6593333333333
Intraday Target 41.66
Intraday Target 51.67

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 1.65690 (-0.37%) 1.66310 1.65590 - 1.66520 0 times
Thu 01 October 2026 1.66310 (1.33%) 1.64080 1.63890 - 1.68470 0.2713 times
Wed 30 September 2026 1.64130 (0.05%) 1.64050 1.63710 - 1.64480 1.7442 times
Tue 29 September 2026 1.64050 (-0.42%) 1.64740 1.63960 - 1.64980 0.9808 times
Mon 28 September 2026 1.64740 (0.21%) 1.64510 1.64440 - 1.65270 1.5668 times
Fri 25 September 2026 1.64400 (-0.7%) 1.65560 1.64350 - 1.65690 1.5417 times
Thu 24 September 2026 1.65560 (0.32%) 1.65030 1.64880 - 1.66200 0.33 times
Wed 23 September 2026 1.65030 (0.32%) 1.64520 1.64350 - 1.65670 1.062 times
Tue 22 September 2026 1.64510 (-0.34%) 1.65070 1.64270 - 1.65730 1.5949 times
Mon 21 September 2026 1.65070 (-0.19%) 1.65210 1.64890 - 1.65780 0.9083 times
Fri 18 September 2026 1.65380 (-0.11%) 1.65490 1.65040 - 1.65730 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.69

Weekly Target 11.61
Weekly Target 21.63
Weekly Target 31.6595666666667
Weekly Target 41.68
Weekly Target 51.71

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 1.65690 (0.78%) 1.64510 1.63710 - 1.68470 0.9304 times
Fri 25 September 2026 1.64400 (-0.59%) 1.65210 1.64270 - 1.66200 1.1085 times
Fri 18 September 2026 1.65380 (-0.41%) 1.66730 1.65040 - 1.67670 1.0263 times
Fri 11 September 2026 1.66060 (-0.47%) 1.66620 1.66060 - 1.67660 0.5814 times
Fri 04 September 2026 1.66850 (-0.87%) 1.68320 1.66500 - 1.68700 1.0949 times
Fri 28 August 2026 1.68320 (-0.41%) 1.68930 1.67180 - 1.69060 1.1521 times
Fri 21 August 2026 1.69020 (-0.44%) 1.70140 1.68960 - 1.71040 0.8749 times
Fri 14 August 2026 1.69770 (-0.06%) 1.70370 1.68270 - 1.71080 1.0074 times
Fri 07 August 2026 1.69880 (-2.28%) 1.73190 1.69820 - 1.73760 1.2562 times
Fri 31 July 2026 1.73840 (0.35%) 1.72680 1.71660 - 1.74380 0.9679 times
Fri 24 July 2026 1.73230 (1.32%) 1.71240 1.68660 - 1.74430 0.6818 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.69

Monthly Target 11.61
Monthly Target 21.64
Monthly Target 31.6601666666667
Monthly Target 41.68
Monthly Target 51.71

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 1.65690 (0.95%) 1.64080 1.63890 - 1.68470 0.0138 times
Wed 30 September 2026 1.64130 (-2.41%) 1.68180 1.63710 - 1.68700 1.1647 times
Mon 31 August 2026 1.68190 (-3.25%) 1.73190 1.67180 - 1.73760 1.0777 times
Fri 31 July 2026 1.73840 (3.02%) 1.68760 1.67620 - 1.74430 1.1689 times
Tue 30 June 2026 1.68750 (-3.97%) 1.75640 1.67750 - 1.76000 1.2841 times
Fri 29 May 2026 1.75730 (-2.64%) 1.80510 1.74730 - 1.81630 1.0693 times
Thu 30 April 2026 1.80500 (1.07%) 1.78500 1.75550 - 1.81500 1.274 times
Tue 31 March 2026 1.78590 (1.19%) 1.77160 1.75350 - 1.83520 1.3341 times
Fri 27 February 2026 1.76490 (-2.46%) 1.81420 1.74580 - 1.82550 0.6829 times
Fri 30 January 2026 1.80950 (0.76%) 1.80020 1.76770 - 1.82140 0.9304 times
Wed 31 December 2025 1.79590 (-0.83%) 1.81220 1.79050 - 1.83520 0.7102 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.55 and 1.75

Yearly Target 11.51
Yearly Target 21.58
Yearly Target 31.7097333333333
Yearly Target 41.78
Yearly Target 51.91

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 1.65690 (-7.74%) 1.80020 1.63710 - 1.83520 7.9203 times
Wed 31 December 2025 1.79590 (5.2%) 1.70180 1.67240 - 1.99700 2.0502 times
Tue 31 December 2024 1.70710 (-5.33%) 1.81500 1.60640 - 1.88460 0 times
Fri 29 December 2023 1.80330 (10.46%) 1.62430 1.59310 - 1.89210 0 times
Fri 30 December 2022 1.63260 (-7.33%) 1.76510 1.51490 - 1.77030 0 times
Fri 31 December 2021 1.76170 (-1.33%) 1.78950 1.61690 - 1.88780 0 times
Thu 31 December 2020 1.78540 (21.13%) 1.49810 1.48820 - 2.03140 0 times
Tue 31 December 2019 1.47400 (-8.75%) 1.61540 1.45810 - 1.62250 0 times
Mon 31 December 2018 1.61540 (8.9%) 1.51530 1.40430 - 1.71820 0.0295 times
Wed 27 December 2017 1.48340 (-1.48%) 1.51270 1.44710 - 1.73890 0 times
Fri 30 December 2016 1.50570 (0%) 1.64790 1.45970 - 1.72150 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Swedish Krona SEKZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and SwedishKrona SEKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.67
50 day DMA 1.68
100 day DMA 1.7
150 day DMA 1.73
200 day DMA 1.75

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.71.71.7
50 day EMA1.691.691.69

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.65
12 day SMA1.651.651.65
20 day SMA1.661.661.66
35 day SMA1.671.671.67
50 day SMA1.681.691.69
100 day SMA1.71.711.71
150 day SMA1.731.731.73
200 day SMA1.751.751.75

Videos related to: SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top