Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKZAR
- SEKZAR Experts view
- Tomorrow's Movement SEKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 1.75 and 1.77
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7650666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.78 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75920 (-1%) | 1.77730 | 1.75820 - 1.77780 | 0.9675 times | Tue 12 May 2026 | 1.77690 (-0.31%) | 1.78260 | 1.77360 - 1.78870 | 1.5334 times | Mon 11 May 2026 | 1.78250 (0.13%) | 1.78330 | 1.77310 - 1.78680 | 0.1445 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.77370 | 1.76410 - 1.78050 | 0.0662 times | Wed 06 May 2026 | 1.77530 (-1.05%) | 1.79420 | 1.77060 - 1.79670 | 0.1243 times | Tue 05 May 2026 | 1.79420 (-0.71%) | 1.80740 | 1.79400 - 1.80950 | 1.653 times | Mon 04 May 2026 | 1.80700 (0.16%) | 1.79970 | 1.79630 - 1.81630 | 1.8369 times | Fri 01 May 2026 | 1.80410 (-0.05%) | 1.80510 | 1.80260 - 1.81490 | 1.5779 times | Thu 30 April 2026 | 1.80500 (-0.08%) | 1.80640 | 1.80190 - 1.81500 | 2.0252 times | Wed 29 April 2026 | 1.80640 (1.17%) | 1.78570 | 1.78210 - 1.81330 | 0.071 times | Tue 28 April 2026 | 1.78550 (-0.47%) | 1.79410 | 1.78100 - 1.79600 | 0.0541 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.74 and 1.77
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7687 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75920 (-1.17%) | 1.78330 | 1.75820 - 1.78870 | 0.4965 times | Thu 07 May 2026 | 1.78010 (-1.33%) | 1.79970 | 1.76410 - 1.81630 | 0.6908 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.0179 times | Fri 24 April 2026 | 1.79250 (0.71%) | 1.78590 | 1.78250 - 1.80210 | 1.6597 times | Fri 17 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.80030 | 1.0546 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.6291 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.7625 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.2146 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.1379 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.3363 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 0.8375 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.73 and 1.79
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7779 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75920 (-2.54%) | 1.80510 | 1.75820 - 1.81630 | 0.5726 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.7637 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.8469 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.9454 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.288 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.9832 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.8821 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.2731 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.445 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.71 and 1.8
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 1.7800666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75920 (-2.04%) | 1.80020 | 1.74580 - 1.83520 | 6.3837 times | Wed 31 December 2025 | 1.79590 (5.2%) | 1.70180 | 1.67240 - 1.99700 | 3.565 times | Tue 31 December 2024 | 1.70710 (-5.33%) | 1.81500 | 1.60640 - 1.88460 | 0 times | Fri 29 December 2023 | 1.80330 (10.46%) | 1.62430 | 1.59310 - 1.89210 | 0 times | Fri 30 December 2022 | 1.63260 (-7.33%) | 1.76510 | 1.51490 - 1.77030 | 0 times | Fri 31 December 2021 | 1.76170 (-1.33%) | 1.78950 | 1.61690 - 1.88780 | 0 times | Thu 31 December 2020 | 1.78540 (21.13%) | 1.49810 | 1.48820 - 2.03140 | 0 times | Tue 31 December 2019 | 1.47400 (-8.75%) | 1.61540 | 1.45810 - 1.62250 | 0 times | Mon 31 December 2018 | 1.61540 (8.9%) | 1.51530 | 1.40430 - 1.71820 | 0.0513 times | Wed 27 December 2017 | 1.48340 (-1.48%) | 1.51270 | 1.44710 - 1.73890 | 0 times | Fri 30 December 2016 | 1.50570 (0%) | 1.82230 | 1.45970 - 1.82820 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SwedishKrona SEKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Videos related to: SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
