ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 1.81 and 1.82

Intraday Target 11.8
Intraday Target 21.8096666666667
Intraday Target 31.81
Intraday Target 41.82
Intraday Target 51.82

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 08 December 2025 1.81360 (0.71%) 1.80140 1.80120 - 1.81420 0.0359 times
Fri 05 December 2025 1.80080 (-0.1%) 1.80260 1.79740 - 1.80490 0.7538 times
Thu 04 December 2025 1.80260 (-0.79%) 1.81670 1.80220 - 1.81970 1.4553 times
Wed 03 December 2025 1.81690 (0.13%) 1.81420 1.81270 - 1.82230 0.0828 times
Tue 02 December 2025 1.81460 (0.39%) 1.80740 1.80640 - 1.81600 1.4769 times
Mon 01 December 2025 1.80750 (-0.19%) 1.81220 1.80590 - 1.81560 0.0312 times
Fri 28 November 2025 1.81100 (0.22%) 1.81050 1.80210 - 1.81860 1.8203 times
Wed 26 November 2025 1.80700 (0.07%) 1.80580 1.79740 - 1.80820 1.6285 times
Tue 25 November 2025 1.80570 (-0.34%) 1.81220 1.79670 - 1.81230 1.5275 times
Mon 24 November 2025 1.81190 (-0.38%) 1.82010 1.80950 - 1.82240 1.1877 times
Fri 21 November 2025 1.81880 (0.68%) 1.80540 1.80340 - 1.82360 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.81 and 1.82

Weekly Target 11.8
Weekly Target 21.8096666666667
Weekly Target 31.81
Weekly Target 41.82
Weekly Target 51.82

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 08 December 2025 1.81360 (0.71%) 1.80140 1.80120 - 1.81420 0.0101 times
Fri 05 December 2025 1.80080 (-0.56%) 1.81220 1.79740 - 1.82230 1.0664 times
Fri 28 November 2025 1.81100 (-0.43%) 1.82010 1.79670 - 1.82240 1.7297 times
Fri 21 November 2025 1.81880 (0.65%) 1.80800 1.79720 - 1.82360 0.7197 times
Fri 14 November 2025 1.80700 (-0.47%) 1.81370 1.80050 - 1.82240 0.7697 times
Fri 07 November 2025 1.81560 (-0.52%) 1.82540 1.80720 - 1.83590 0.7356 times
Fri 31 October 2025 1.82510 (-0.62%) 1.83370 1.82290 - 1.84370 0.2641 times
Fri 24 October 2025 1.83650 (-0.04%) 1.84300 1.82190 - 1.85760 1.787 times
Fri 17 October 2025 1.83720 (-0.21%) 1.83010 1.81580 - 1.84790 1.5454 times
Fri 10 October 2025 1.84100 (0.2%) 1.83910 1.79720 - 1.84170 1.3723 times
Fri 03 October 2025 1.83730 (-0.28%) 1.84490 1.82480 - 1.84580 1.4128 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.81 and 1.83

Monthly Target 11.79
Monthly Target 21.8
Monthly Target 31.8111
Monthly Target 41.82
Monthly Target 51.84

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 08 December 2025 1.81360 (0.14%) 1.81220 1.79740 - 1.82230 0.8454 times
Fri 28 November 2025 1.81100 (-0.77%) 1.82540 1.79670 - 1.83590 3.1057 times
Fri 31 October 2025 1.82510 (-0.51%) 1.83440 1.79720 - 1.85760 4.4822 times
Tue 30 September 2025 1.83440 (-1.72%) 1.87600 1.83080 - 1.88300 1.5667 times
Fri 29 August 2025 1.86650 (0.38%) 1.83910 1.82810 - 1.88230 0 times
Thu 31 July 2025 1.85950 (-0.78%) 1.87630 1.82420 - 1.88410 0 times
Mon 30 June 2025 1.87420 (-0.1%) 1.87660 1.83900 - 1.89980 0 times
Fri 30 May 2025 1.87600 (-2.31%) 1.92430 1.84290 - 1.93520 0 times
Wed 30 April 2025 1.92040 (5.31%) 1.84150 1.82090 - 1.99700 0 times
Mon 31 March 2025 1.82360 (5.09%) 1.73770 1.73120 - 1.84500 0 times
Fri 28 February 2025 1.73530 (3.16%) 1.69010 1.67890 - 1.74090 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.74 and 2.07

Yearly Target 11.5
Yearly Target 21.66
Yearly Target 31.8276666666667
Yearly Target 41.98
Yearly Target 52.15

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 08 December 2025 1.81360 (6.24%) 1.70180 1.67240 - 1.99700 9.8218 times
Tue 31 December 2024 1.70710 (-5.33%) 1.81500 1.60640 - 1.88460 0 times
Fri 29 December 2023 1.80330 (10.46%) 1.62430 1.59310 - 1.89210 0 times
Fri 30 December 2022 1.63260 (-7.33%) 1.76510 1.48080 - 1.77030 0 times
Fri 31 December 2021 1.76170 (-1.33%) 1.78950 1.61690 - 1.88780 0 times
Thu 31 December 2020 1.78540 (21.13%) 1.49810 1.48820 - 2.03140 0 times
Tue 31 December 2019 1.47400 (-8.75%) 1.61540 1.45810 - 1.62250 0 times
Mon 31 December 2018 1.61540 (8.9%) 1.51530 1.40430 - 1.71820 0.1782 times
Wed 27 December 2017 1.48340 (-1.48%) 1.51270 1.44710 - 1.73890 0 times
Fri 30 December 2016 1.50570 (0%) 1.82230 1.45970 - 1.82820 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and SwedishKrona SEKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.81
20 day DMA 1.81
35 day DMA 1.82
50 day DMA 1.82
100 day DMA 1.84
150 day DMA 1.85
200 day DMA 1.84

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.81
12 day EMA1.831.831.83
20 day EMA1.841.841.84
35 day EMA1.831.831.83
50 day EMA1.831.831.83

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.81
12 day SMA1.811.811.81
20 day SMA1.811.811.81
35 day SMA1.821.821.82
50 day SMA1.821.821.82
100 day SMA1.841.841.84
150 day SMA1.851.851.85
200 day SMA1.841.841.84

Videos related to: SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top