SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKZAR
- SEKZAR Experts view
- Tomorrow's Movement SEKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 1.77 and 1.79
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.7889666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.81 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78540 (-0.82%) | 1.80010 | 1.78130 - 1.80020 | 0.8286 times | Tue 20 January 2026 | 1.80020 (1.2%) | 1.78070 | 1.77910 - 1.80610 | 0.9408 times | Fri 16 January 2026 | 1.77890 (0.27%) | 1.77370 | 1.77090 - 1.78150 | 1.6847 times | Thu 15 January 2026 | 1.77410 (-0.54%) | 1.78390 | 1.76770 - 1.78570 | 0.2359 times | Wed 14 January 2026 | 1.78380 (0.34%) | 1.77780 | 1.77270 - 1.78750 | 0.7028 times | Tue 13 January 2026 | 1.77780 (-0.52%) | 1.78720 | 1.77660 - 1.79300 | 1.1292 times | Mon 12 January 2026 | 1.78710 (-0.21%) | 1.78950 | 1.78350 - 1.79490 | 1.1163 times | Fri 09 January 2026 | 1.79090 (-0.08%) | 1.79220 | 1.78580 - 1.79750 | 0.7868 times | Thu 08 January 2026 | 1.79240 (0.09%) | 1.79080 | 1.78440 - 1.79650 | 1.9055 times | Wed 07 January 2026 | 1.79080 (0.7%) | 1.77800 | 1.77660 - 1.79470 | 0.6694 times | Tue 06 January 2026 | 1.77840 (-0.31%) | 1.78390 | 1.77460 - 1.78520 | 1.8123 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.81
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7902 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78540 (0.37%) | 1.78070 | 1.77910 - 1.80610 | 0.3974 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 1.0936 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.5862 times | Fri 02 January 2026 | 1.78960 (-1.65%) | 1.82170 | 1.78700 - 1.82360 | 1.3805 times | Fri 26 December 2025 | 1.81970 (0.52%) | 1.80840 | 1.80160 - 1.82380 | 0.8763 times | Fri 19 December 2025 | 1.81020 (-0.64%) | 1.82100 | 1.79050 - 1.82210 | 1.2417 times | Fri 12 December 2025 | 1.82180 (1.17%) | 1.80140 | 1.80120 - 1.83520 | 0.049 times | Fri 05 December 2025 | 1.80080 (-0.56%) | 1.81220 | 1.79740 - 1.82230 | 1.0238 times | Fri 28 November 2025 | 1.81100 (-0.43%) | 1.82010 | 1.79670 - 1.82240 | 1.6606 times | Fri 21 November 2025 | 1.81880 (0.65%) | 1.80800 | 1.79720 - 1.82360 | 0.6909 times | Fri 14 November 2025 | 1.80700 (-0.47%) | 1.81370 | 1.80050 - 1.82240 | 0.7389 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.76 and 1.8
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7864 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78540 (-0.58%) | 1.80020 | 1.76770 - 1.80610 | 1.8137 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 2.246 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 2.0152 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 2.9084 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 1.0166 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times | Mon 31 March 2025 | 1.82360 (5.09%) | 1.73770 | 1.73120 - 1.84500 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.76 and 1.8
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.7864 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78540 (-0.58%) | 1.80020 | 1.76770 - 1.80610 | 1.7926 times | Wed 31 December 2025 | 1.79590 (5.2%) | 1.70180 | 1.67240 - 1.99700 | 8.0911 times | Tue 31 December 2024 | 1.70710 (-5.33%) | 1.81500 | 1.60640 - 1.88460 | 0 times | Fri 29 December 2023 | 1.80330 (10.46%) | 1.62430 | 1.59310 - 1.89210 | 0 times | Fri 30 December 2022 | 1.63260 (-7.33%) | 1.76510 | 1.48080 - 1.77030 | 0 times | Fri 31 December 2021 | 1.76170 (-1.33%) | 1.78950 | 1.61690 - 1.88780 | 0 times | Thu 31 December 2020 | 1.78540 (21.13%) | 1.49810 | 1.48820 - 2.03140 | 0 times | Tue 31 December 2019 | 1.47400 (-8.75%) | 1.61540 | 1.45810 - 1.62250 | 0 times | Mon 31 December 2018 | 1.61540 (8.9%) | 1.51530 | 1.40430 - 1.71820 | 0.1163 times | Wed 27 December 2017 | 1.48340 (-1.48%) | 1.51270 | 1.44710 - 1.73890 | 0 times | Fri 30 December 2016 | 1.50570 (0%) | 1.82230 | 1.45970 - 1.82820 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SwedishKrona SEKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.78 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |


