ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 1.8 and 1.82

Intraday Target 11.79
Intraday Target 21.8
Intraday Target 31.8066
Intraday Target 41.81
Intraday Target 51.82

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 1.81020 (0.42%) 1.80290 1.79830 - 1.81130 3.1371 times
Thu 18 December 2025 1.80260 (-0.05%) 1.80310 1.80000 - 1.81010 1.5974 times
Wed 17 December 2025 1.80350 (0.13%) 1.80110 1.79050 - 1.80550 1.4009 times
Tue 16 December 2025 1.80110 (-0.45%) 1.80890 1.79930 - 1.81000 0.1715 times
Mon 15 December 2025 1.80930 (-0.69%) 1.82100 1.80320 - 1.82210 3.3132 times
Fri 12 December 2025 1.82180 (-0.04%) 1.82280 1.81390 - 1.82570 0 times
Thu 11 December 2025 1.82250 (-0.28%) 1.82810 1.82030 - 1.83520 0.1351 times
Wed 10 December 2025 1.82770 (0.28%) 1.82250 1.81780 - 1.83110 0.1699 times
Tue 09 December 2025 1.82260 (0.5%) 1.81360 1.81220 - 1.83110 0 times
Mon 08 December 2025 1.81360 (0.71%) 1.80140 1.80120 - 1.81420 0.0749 times
Fri 05 December 2025 1.80080 (-0.1%) 1.80260 1.79740 - 1.80490 1.5734 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.82

Weekly Target 11.78
Weekly Target 21.79
Weekly Target 31.8076
Weekly Target 41.82
Weekly Target 51.84

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 1.81020 (-0.64%) 1.82100 1.79050 - 1.82210 1.2983 times
Fri 12 December 2025 1.82180 (1.17%) 1.80140 1.80120 - 1.83520 0.0513 times
Fri 05 December 2025 1.80080 (-0.56%) 1.81220 1.79740 - 1.82230 1.0704 times
Fri 28 November 2025 1.81100 (-0.43%) 1.82010 1.79670 - 1.82240 1.7363 times
Fri 21 November 2025 1.81880 (0.65%) 1.80800 1.79720 - 1.82360 0.7224 times
Fri 14 November 2025 1.80700 (-0.47%) 1.81370 1.80050 - 1.82240 0.7726 times
Fri 07 November 2025 1.81560 (-0.52%) 1.82540 1.80720 - 1.83590 0.7384 times
Fri 31 October 2025 1.82510 (-0.62%) 1.83370 1.82290 - 1.84370 0.2651 times
Fri 24 October 2025 1.83650 (-0.04%) 1.84300 1.82190 - 1.85760 1.7938 times
Fri 17 October 2025 1.83720 (-0.21%) 1.83010 1.81580 - 1.84790 1.5513 times
Fri 10 October 2025 1.84100 (0.2%) 1.83910 1.79720 - 1.84170 1.3775 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.82

Monthly Target 11.77
Monthly Target 21.79
Monthly Target 31.8119666666667
Monthly Target 41.83
Monthly Target 51.86

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 1.81020 (-0.04%) 1.81220 1.79050 - 1.83520 1.7137 times
Fri 28 November 2025 1.81100 (-0.77%) 1.82540 1.79670 - 1.83590 2.8111 times
Fri 31 October 2025 1.82510 (-0.51%) 1.83440 1.79720 - 1.85760 4.057 times
Tue 30 September 2025 1.83440 (-1.72%) 1.87600 1.83080 - 1.88300 1.4181 times
Fri 29 August 2025 1.86650 (0.38%) 1.83910 1.82810 - 1.88230 0 times
Thu 31 July 2025 1.85950 (-0.78%) 1.87630 1.82420 - 1.88410 0 times
Mon 30 June 2025 1.87420 (-0.1%) 1.87660 1.83900 - 1.89980 0 times
Fri 30 May 2025 1.87600 (-2.31%) 1.92430 1.84290 - 1.93520 0 times
Wed 30 April 2025 1.92040 (5.31%) 1.84150 1.82090 - 1.99700 0 times
Mon 31 March 2025 1.82360 (5.09%) 1.73770 1.73120 - 1.84500 0 times
Fri 28 February 2025 1.73530 (3.16%) 1.69010 1.67890 - 1.74090 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.74 and 2.07

Yearly Target 11.5
Yearly Target 21.66
Yearly Target 31.8265333333333
Yearly Target 41.98
Yearly Target 52.15

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 1.81020 (6.04%) 1.70180 1.67240 - 1.99700 9.8385 times
Tue 31 December 2024 1.70710 (-5.33%) 1.81500 1.60640 - 1.88460 0 times
Fri 29 December 2023 1.80330 (10.46%) 1.62430 1.59310 - 1.89210 0 times
Fri 30 December 2022 1.63260 (-7.33%) 1.76510 1.48080 - 1.77030 0 times
Fri 31 December 2021 1.76170 (-1.33%) 1.78950 1.61690 - 1.88780 0 times
Thu 31 December 2020 1.78540 (21.13%) 1.49810 1.48820 - 2.03140 0 times
Tue 31 December 2019 1.47400 (-8.75%) 1.61540 1.45810 - 1.62250 0 times
Mon 31 December 2018 1.61540 (8.9%) 1.51530 1.40430 - 1.71820 0.1615 times
Wed 27 December 2017 1.48340 (-1.48%) 1.51270 1.44710 - 1.73890 0 times
Fri 30 December 2016 1.50570 (0%) 1.82230 1.45970 - 1.82820 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and SwedishKrona SEKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.81
20 day DMA 1.81
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.84
200 day DMA 1.84

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.81
12 day EMA1.831.831.83
20 day EMA1.831.831.83
35 day EMA1.831.831.83
50 day EMA1.821.821.82

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.81
12 day SMA1.811.811.81
20 day SMA1.811.811.81
35 day SMA1.811.811.81
50 day SMA1.821.821.82
100 day SMA1.831.831.83
150 day SMA1.841.851.85
200 day SMA1.841.841.84

Videos related to: SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top