SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKZAR
- SEKZAR Experts view
- Tomorrow's Movement SEKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 1.67 and 1.68
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6819 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.69 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-0.54%) | 1.68790 | 1.67790 - 1.68910 | 1.5734 times | Wed 01 July 2026 | 1.68780 (0.02%) | 1.68760 | 1.68200 - 1.69130 | 0.7214 times | Tue 30 June 2026 | 1.68750 (-0.2%) | 1.69080 | 1.67750 - 1.69460 | 0.8479 times | Mon 29 June 2026 | 1.69080 (-0.04%) | 1.69240 | 1.68750 - 1.69450 | 1.3474 times | Fri 26 June 2026 | 1.69150 (-0.11%) | 1.69370 | 1.69000 - 1.70000 | 0.0122 times | Thu 25 June 2026 | 1.69340 (-0.28%) | 1.69790 | 1.69000 - 1.70350 | 1.4406 times | Wed 24 June 2026 | 1.69820 (-0.06%) | 1.69870 | 1.69510 - 1.70380 | 1.543 times | Tue 23 June 2026 | 1.69930 (-0.3%) | 1.70460 | 1.69500 - 1.70990 | 1.4447 times | Mon 22 June 2026 | 1.70440 (-0.63%) | 1.71570 | 1.70360 - 1.71750 | 0.1194 times | Thu 18 June 2026 | 1.71520 (-0.33%) | 1.72060 | 1.71230 - 1.72750 | 0.9503 times | Wed 17 June 2026 | 1.72080 (-0.49%) | 1.72880 | 1.71760 - 1.73410 | 1.5046 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6836 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-0.76%) | 1.69240 | 1.67750 - 1.69460 | 0.9282 times | Fri 26 June 2026 | 1.69150 (-1.38%) | 1.71570 | 1.69000 - 1.71750 | 0.9426 times | Thu 18 June 2026 | 1.71520 (-0.4%) | 1.72230 | 1.71230 - 1.73410 | 0.9973 times | Fri 12 June 2026 | 1.72210 (-1.66%) | 1.74950 | 1.71920 - 1.76000 | 0.9822 times | Fri 05 June 2026 | 1.75110 (-0.35%) | 1.75640 | 1.73340 - 1.75930 | 1.4121 times | Fri 29 May 2026 | 1.75730 (-0.13%) | 1.75410 | 1.74730 - 1.77040 | 0.5629 times | Fri 22 May 2026 | 1.75960 (-0.38%) | 1.76850 | 1.75330 - 1.78070 | 1.2148 times | Fri 15 May 2026 | 1.76640 (-0.77%) | 1.78330 | 1.75210 - 1.78870 | 1.1834 times | Thu 07 May 2026 | 1.78010 (-1.33%) | 1.79970 | 1.76410 - 1.81630 | 0.7182 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.0583 times | Fri 24 April 2026 | 1.79250 (0.71%) | 1.78590 | 1.78250 - 1.80210 | 1.7255 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6826333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-0.52%) | 1.68760 | 1.67790 - 1.69130 | 0.1418 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.4317 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.1922 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.4204 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.4875 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.7614 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.0373 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7918 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.7105 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.0253 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.3584 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKZAR are 1.6 and 1.76
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.7304666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67870 (-6.53%) | 1.80020 | 1.67750 - 1.83520 | 7.1851 times | Wed 31 December 2025 | 1.79590 (5.2%) | 1.70180 | 1.67240 - 1.99700 | 2.775 times | Tue 31 December 2024 | 1.70710 (-5.33%) | 1.81500 | 1.60640 - 1.88460 | 0 times | Fri 29 December 2023 | 1.80330 (10.46%) | 1.62430 | 1.59310 - 1.89210 | 0 times | Fri 30 December 2022 | 1.63260 (-7.33%) | 1.76510 | 1.51490 - 1.77030 | 0 times | Fri 31 December 2021 | 1.76170 (-1.33%) | 1.78950 | 1.61690 - 1.88780 | 0 times | Thu 31 December 2020 | 1.78540 (21.13%) | 1.49810 | 1.48820 - 2.03140 | 0 times | Tue 31 December 2019 | 1.47400 (-8.75%) | 1.61540 | 1.45810 - 1.62250 | 0 times | Mon 31 December 2018 | 1.61540 (8.9%) | 1.51530 | 1.40430 - 1.71820 | 0.0399 times | Wed 27 December 2017 | 1.48340 (-1.48%) | 1.51270 | 1.44710 - 1.73890 | 0 times | Fri 30 December 2016 | 1.50570 (0%) | 1.82230 | 1.45970 - 1.82820 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68
Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and SwedishKrona SEKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.69 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |


