ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.47 and 16.59

Intraday Target 116.37
Intraday Target 216.45
Intraday Target 316.490466666667
Intraday Target 416.57
Intraday Target 516.61

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 05 December 2025 16.52950 (0.43%) 16.45920 16.41240 - 16.52950 0.6413 times
Thu 04 December 2025 16.45920 (-0.47%) 16.53840 16.44810 - 16.57320 1.6117 times
Wed 03 December 2025 16.53720 (0.11%) 16.51580 16.50890 - 16.57630 0.0782 times
Tue 02 December 2025 16.51870 (0.39%) 16.45500 16.44890 - 16.53190 1.4973 times
Mon 01 December 2025 16.45440 (-0.45%) 16.50000 16.43170 - 16.50100 0.0474 times
Fri 28 November 2025 16.52930 (0.38%) 16.49760 16.43740 - 16.55090 1.7128 times
Wed 26 November 2025 16.46690 (0.5%) 16.38420 16.36090 - 16.48060 1.6532 times
Tue 25 November 2025 16.38470 (-0.29%) 16.43020 16.30010 - 16.43690 1.628 times
Mon 24 November 2025 16.43180 (0.37%) 16.41420 16.39920 - 16.48030 1.1302 times
Fri 21 November 2025 16.37160 (-0.75%) 16.49590 16.28490 - 16.50570 0 times
Thu 20 November 2025 16.49540 (0.23%) 16.45780 16.43810 - 16.56130 0.785 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.63

Weekly Target 116.34
Weekly Target 216.44
Weekly Target 316.506066666667
Weekly Target 416.6
Weekly Target 516.67

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 05 December 2025 16.52950 (0%) 16.50000 16.41240 - 16.57630 0.8685 times
Fri 28 November 2025 16.52930 (0.96%) 16.41420 16.30010 - 16.55090 1.3722 times
Fri 21 November 2025 16.37160 (0.18%) 16.35550 16.28490 - 16.56130 0.6237 times
Fri 14 November 2025 16.34280 (1.5%) 16.11560 16.10120 - 16.46450 0.7511 times
Fri 07 November 2025 16.10160 (-0.78%) 16.25420 15.94840 - 16.25770 0.5757 times
Fri 31 October 2025 16.22780 (-0.23%) 16.31300 16.16250 - 16.35920 0.2402 times
Fri 24 October 2025 16.26530 (1.93%) 16.00230 15.93350 - 16.31180 1.6476 times
Fri 17 October 2025 15.95690 (0.35%) 15.98640 15.79890 - 16.03990 1.3937 times
Fri 10 October 2025 15.90130 (1.09%) 15.93210 15.89900 - 16.23170 1.2791 times
Fri 03 October 2025 15.72920 (-1.01%) 15.88300 15.60920 - 15.88570 1.2483 times
Fri 26 September 2025 15.88970 (0.06%) 15.72430 15.71010 - 15.90390 1.1663 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.63

Monthly Target 116.34
Monthly Target 216.44
Monthly Target 316.506066666667
Monthly Target 416.6
Monthly Target 516.67

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 05 December 2025 16.52950 (0%) 16.50000 16.41240 - 16.57630 0.7777 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 2.9755 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 4.6458 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 1.6009 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times
Mon 31 March 2025 14.93230 (6.76%) 14.04500 13.98750 - 15.10480 0 times
Fri 28 February 2025 13.98660 (0.03%) 13.84640 13.78470 - 14.28300 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 15.16 and 17.95

Yearly Target 112.84
Yearly Target 214.68
Yearly Target 315.630166666667
Yearly Target 417.48
Yearly Target 518.42

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 05 December 2025 16.52950 (16.31%) 14.23960 13.78470 - 16.57630 9.5531 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.4469 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.47
20 day DMA 16.41
35 day DMA 16.29
50 day DMA 16.17
100 day DMA 15.81
150 day DMA 15.54
200 day DMA 15.26

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4916.5
12 day EMA16.4616.4516.45
20 day EMA16.4116.416.39
35 day EMA16.316.2916.28
50 day EMA16.1816.1716.16

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.516.5
12 day SMA16.4716.4616.45
20 day SMA16.4116.3816.37
35 day SMA16.2916.2816.26
50 day SMA16.1716.1616.15
100 day SMA15.8115.815.78
150 day SMA15.5415.5215.51
200 day SMA15.2615.2515.23

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top