ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.64 and 16.78

Intraday Target 116.61
Intraday Target 216.66
Intraday Target 316.7561
Intraday Target 416.81
Intraday Target 516.9

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 26 August 2026 16.71710 (-0.75%) 16.84030 16.70200 - 16.84920 1.587 times
Tue 25 August 2026 16.84340 (0.51%) 16.76360 16.74390 - 16.85560 1.6224 times
Mon 24 August 2026 16.75800 (-0.11%) 16.77760 16.74050 - 16.79790 0.9673 times
Fri 21 August 2026 16.77630 (0.07%) 16.76820 16.74450 - 16.80680 0 times
Thu 20 August 2026 16.76420 (0.02%) 16.76090 16.72480 - 16.81920 1.7397 times
Wed 19 August 2026 16.76090 (0.18%) 16.73160 16.68550 - 16.78730 0.1005 times
Tue 18 August 2026 16.73140 (-0.15%) 16.75520 16.72640 - 16.78350 0.8697 times
Mon 17 August 2026 16.75670 (0.19%) 16.72860 16.71870 - 16.80110 1.5545 times
Fri 14 August 2026 16.72530 (0.28%) 16.67780 16.66770 - 16.74820 0 times
Thu 13 August 2026 16.67910 (0.28%) 16.63090 16.60940 - 16.69720 1.5589 times
Wed 12 August 2026 16.63290 (-0.59%) 16.73190 16.62630 - 16.73400 0.6188 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.63 and 16.79

Weekly Target 116.6
Weekly Target 216.66
Weekly Target 316.758233333333
Weekly Target 416.81
Weekly Target 516.91

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 26 August 2026 16.71710 (-0.35%) 16.77760 16.70200 - 16.85560 0.8411 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 0.8588 times
Fri 14 August 2026 16.72530 (0.5%) 16.64770 16.60940 - 16.78520 0.9495 times
Fri 07 August 2026 16.64270 (0.67%) 16.57780 16.37010 - 16.69790 1.1877 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 0.9706 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.6525 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.2859 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.2637 times
Thu 02 July 2026 16.65990 (0.27%) 16.61820 16.60060 - 16.79610 1.0093 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 0.9809 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 0.9715 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.54 and 17.03

Monthly Target 116.16
Monthly Target 216.44
Monthly Target 316.6476
Monthly Target 416.93
Monthly Target 517.13

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 26 August 2026 16.71710 (1.12%) 16.57780 16.37010 - 16.85560 0.9129 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.1166 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.0873 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.9608 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1081 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2456 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.809 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.0844 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.865 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8102 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.2649 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 15.9 and 17.19

Yearly Target 115.62
Yearly Target 216.17
Yearly Target 316.917233333333
Yearly Target 417.46
Yearly Target 518.21

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 26 August 2026 16.71710 (-1.68%) 17.03330 16.37010 - 17.66450 7.0381 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 2.8542 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1077 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.57700 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.74
20 day DMA 16.7
35 day DMA 16.75
50 day DMA 16.75
100 day DMA 16.92
150 day DMA 17
200 day DMA 16.93

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7816.75
12 day EMA16.7516.7616.74
20 day EMA16.7416.7416.73
35 day EMA16.7316.7316.72
50 day EMA16.7716.7716.77

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7816.76
12 day SMA16.7416.7416.73
20 day SMA16.716.7116.71
35 day SMA16.7516.7516.75
50 day SMA16.7516.7616.76
100 day SMA16.9216.9216.92
150 day SMA1717.0117.01
200 day SMA16.9316.9316.92

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top