ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.79 and 17.04

Intraday Target 116.75
Intraday Target 216.84
Intraday Target 316.990366666667
Intraday Target 417.08
Intraday Target 517.23

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 05 June 2026 16.93280 (-0.75%) 17.05950 16.89710 - 17.14120 1.4521 times
Thu 04 June 2026 17.06020 (0.21%) 17.02910 17.01450 - 17.12550 0.6543 times
Wed 03 June 2026 17.02430 (-0.7%) 17.14360 16.99870 - 17.15700 1.5605 times
Tue 02 June 2026 17.14440 (-0%) 17.14380 17.14020 - 17.22020 1.455 times
Mon 01 June 2026 17.14470 (-0.53%) 17.22910 17.11630 - 17.26110 1.0173 times
Fri 29 May 2026 17.23650 (0.16%) 17.21120 17.18330 - 17.27720 1.4489 times
Thu 28 May 2026 17.20940 (0.35%) 17.14980 17.06500 - 17.22240 0.8713 times
Wed 27 May 2026 17.14970 (0.07%) 17.13630 17.11240 - 17.25570 0.116 times
Tue 26 May 2026 17.13740 (0.84%) 17.09190 17.02940 - 17.13930 0.1096 times
Fri 22 May 2026 16.99480 (-0.17%) 17.02410 16.97570 - 17.04650 1.3149 times
Thu 21 May 2026 17.02420 (0.1%) 17.00450 16.94450 - 17.05190 0.0766 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.73 and 17.1

Weekly Target 116.67
Weekly Target 216.8
Weekly Target 317.030333333333
Weekly Target 417.16
Weekly Target 517.39

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 1.1804 times
Fri 29 May 2026 17.23650 (1.42%) 17.09190 17.02940 - 17.27720 0.4895 times
Fri 22 May 2026 16.99480 (1.14%) 16.79410 16.77700 - 17.05190 1.1135 times
Fri 15 May 2026 16.80300 (-0.64%) 17.05140 16.76320 - 17.06310 1.1393 times
Thu 07 May 2026 16.91110 (-0.75%) 17.01970 16.86040 - 17.11360 0.7963 times
Fri 01 May 2026 17.03960 (-1.38%) 17.25910 16.82990 - 17.33840 1.0069 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.6283 times
Fri 17 April 2026 17.30930 (0.8%) 17.10200 17.09930 - 17.41300 1.0576 times
Fri 10 April 2026 17.17180 (1.51%) 16.84690 16.72690 - 17.27240 0.6537 times
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 0.9345 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 1.0325 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.73 and 17.1

Monthly Target 116.67
Monthly Target 216.8
Monthly Target 317.030333333333
Monthly Target 417.16
Monthly Target 517.39

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 0.332 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 1.0822 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.2481 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.4029 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.9112 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.2214 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.9743 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.9125 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.4247 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.4909 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.3 and 17.3

Yearly Target 116.09
Yearly Target 216.51
Yearly Target 317.088566666667
Yearly Target 417.51
Yearly Target 518.08

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 05 June 2026 16.93280 (-0.41%) 17.03330 16.66840 - 17.66450 6.11 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 3.7486 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1414 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.09
20 day DMA 17.02
35 day DMA 17.09
50 day DMA 17.07
100 day DMA 17.15
150 day DMA 16.96
200 day DMA 16.65

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0917.11
12 day EMA17.0717.0917.09
20 day EMA17.0617.0717.07
35 day EMA17.0617.0717.07
50 day EMA17.0617.0717.07

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1217.15
12 day SMA17.0917.0917.08
20 day SMA17.0217.0217.02
35 day SMA17.0917.1117.11
50 day SMA17.0717.0817.07
100 day SMA17.1517.1517.15
150 day SMA16.9616.9616.95
200 day SMA16.6516.6416.63

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top