ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 16.64 and 16.73

Intraday Target 116.56
Intraday Target 216.62
Intraday Target 316.654133333333
Intraday Target 416.71
Intraday Target 516.74

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 29 June 2026 16.67050 (0.34%) 16.61820 16.60060 - 16.69130 1.3406 times
Fri 26 June 2026 16.61440 (0.05%) 16.60440 16.56910 - 16.69010 0.0208 times
Thu 25 June 2026 16.60660 (0.17%) 16.57910 16.56580 - 16.66010 1.4056 times
Wed 24 June 2026 16.57880 (-0.13%) 16.59380 16.51280 - 16.61000 1.4277 times
Tue 23 June 2026 16.60010 (-1.14%) 16.78910 16.56630 - 16.79240 1.4011 times
Mon 22 June 2026 16.79190 (-0.21%) 16.82680 16.77430 - 16.87910 0.0954 times
Thu 18 June 2026 16.82700 (-0.33%) 16.88180 16.77670 - 16.95030 0.9111 times
Wed 17 June 2026 16.88200 (-1.45%) 17.12860 16.85870 - 17.14370 1.3359 times
Tue 16 June 2026 17.13080 (0.47%) 17.04590 17.00630 - 17.14640 1.2966 times
Mon 15 June 2026 17.04990 (0.49%) 17.03670 17.02450 - 17.12390 0.7651 times
Fri 12 June 2026 16.96730 (0.11%) 16.95150 16.91810 - 17.04680 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.64 and 16.73

Weekly Target 116.56
Weekly Target 216.62
Weekly Target 316.654133333333
Weekly Target 416.71
Weekly Target 516.74

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 29 June 2026 16.67050 (0.34%) 16.61820 16.60060 - 16.69130 0.3302 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 1.0715 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 1.0612 times
Fri 12 June 2026 16.96730 (0.2%) 16.93530 16.78990 - 17.04680 0.9724 times
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 1.3533 times
Fri 29 May 2026 17.23650 (1.42%) 17.09190 17.02940 - 17.27720 0.5612 times
Fri 22 May 2026 16.99480 (1.14%) 16.79410 16.77700 - 17.05190 1.2766 times
Fri 15 May 2026 16.80300 (-0.64%) 17.05140 16.76320 - 17.06310 1.3062 times
Thu 07 May 2026 16.91110 (-0.75%) 17.01970 16.86040 - 17.11360 0.913 times
Fri 01 May 2026 17.03960 (-1.38%) 17.25910 16.82990 - 17.33840 1.1544 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.8667 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.22 and 16.97

Monthly Target 116.07
Monthly Target 216.37
Monthly Target 316.8148
Monthly Target 417.12
Monthly Target 517.56

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 29 June 2026 16.67050 (-3.28%) 17.22910 16.51280 - 17.26110 1.0834 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.9981 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1511 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2938 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8403 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1264 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8986 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8416 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.314 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.4528 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.02 and 17.17

Yearly Target 115.8
Yearly Target 216.23
Yearly Target 316.949266666667
Yearly Target 417.39
Yearly Target 518.1

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 29 June 2026 16.67050 (-1.95%) 17.03330 16.51280 - 17.66450 6.4084 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 3.461 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.1306 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.81
20 day DMA 16.89
35 day DMA 16.94
50 day DMA 17.01
100 day DMA 17.07
150 day DMA 17.02
200 day DMA 16.76

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6616.68
12 day EMA16.7516.7716.8
20 day EMA16.8316.8516.87
35 day EMA16.9316.9416.96
50 day EMA16.991717.02

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.68
12 day SMA16.8116.8216.85
20 day SMA16.8916.9116.94
35 day SMA16.9416.9416.96
50 day SMA17.0117.0317.04
100 day SMA17.0717.0817.09
150 day SMA17.0217.0217.02
200 day SMA16.7616.7516.75

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top