SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 17.08 and 17.24
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.110366666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.27 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.8%) | 17.01400 | 17.00790 - 17.17160 | 0.4699 times | Thu 08 January 2026 | 17.01540 (-0.23%) | 17.05480 | 16.97650 - 17.09250 | 1.2765 times | Wed 07 January 2026 | 17.05540 (0.19%) | 17.02090 | 16.96400 - 17.08060 | 0.4189 times | Tue 06 January 2026 | 17.02320 (-0.22%) | 17.06410 | 16.97060 - 17.08020 | 1.3105 times | Mon 05 January 2026 | 17.06130 (0.26%) | 17.00730 | 16.95390 - 17.06130 | 1.3342 times | Fri 02 January 2026 | 17.01680 (0.08%) | 17.03330 | 16.97810 - 17.05500 | 1.0002 times | Wed 31 December 2025 | 17.00290 (-0.02%) | 17.00300 | 16.97650 - 17.04240 | 0.8609 times | Tue 30 December 2025 | 17.00630 (0.07%) | 16.99330 | 16.94890 - 17.04150 | 1.1387 times | Mon 29 December 2025 | 16.99480 (-0.59%) | 17.10200 | 16.96550 - 17.10200 | 1.1798 times | Fri 26 December 2025 | 17.09650 (0.51%) | 17.01440 | 17.00760 - 17.12430 | 1.0103 times | Wed 24 December 2025 | 17.01020 (-0.19%) | 17.03440 | 16.98340 - 17.03940 | 0.8468 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.092366666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.79%) | 17.00730 | 16.95390 - 17.17160 | 1.5778 times | Fri 02 January 2026 | 17.01680 (-0.47%) | 17.10200 | 16.94890 - 17.10200 | 1.371 times | Fri 26 December 2025 | 17.09650 (0.46%) | 17.00360 | 16.90130 - 17.12430 | 0.8358 times | Fri 19 December 2025 | 17.01810 (1.24%) | 16.82020 | 16.62050 - 17.02130 | 1.2223 times | Fri 12 December 2025 | 16.81030 (1.7%) | 16.51960 | 16.49740 - 16.88010 | 0.0554 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 1.0232 times | Fri 28 November 2025 | 16.52930 (0.96%) | 16.41420 | 16.30010 - 16.55090 | 1.6167 times | Fri 21 November 2025 | 16.37160 (0.18%) | 16.35550 | 16.28490 - 16.56130 | 0.7348 times | Fri 14 November 2025 | 16.34280 (1.5%) | 16.11560 | 16.10120 - 16.46450 | 0.8848 times | Fri 07 November 2025 | 16.10160 (-0.78%) | 16.25420 | 15.94840 - 16.25770 | 0.6782 times | Fri 31 October 2025 | 16.22780 (-0.23%) | 16.31300 | 16.16250 - 16.35920 | 0.283 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.092366666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.87%) | 17.03330 | 16.95390 - 17.17160 | 1.0462 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 2.2943 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 2.1487 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 3.3548 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 1.156 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times | Mon 31 March 2025 | 14.93230 (6.76%) | 14.04500 | 13.98750 - 15.10480 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 17.092366666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.87%) | 17.03330 | 16.95390 - 17.17160 | 1.012 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 8.6613 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.3267 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.03 | 17.04 |
| 12 day EMA | 17.01 | 16.98 | 16.97 |
| 20 day EMA | 16.93 | 16.91 | 16.9 |
| 35 day EMA | 16.79 | 16.77 | 16.76 |
| 50 day EMA | 16.62 | 16.6 | 16.58 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.03 | 17.03 |
| 12 day SMA | 17.04 | 17.03 | 17.03 |
| 20 day SMA | 16.95 | 16.93 | 16.92 |
| 35 day SMA | 16.76 | 16.74 | 16.72 |
| 50 day SMA | 16.61 | 16.59 | 16.58 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 15.85 | 15.83 | 15.82 |
| 200 day SMA | 15.59 | 15.57 | 15.56 |


