SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 15.78 and 15.87
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.848833333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 15.94 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.84210 (-0.24%) | 15.87660 | 15.80780 - 15.89660 | 0.7595 times | Tue 15 September 2026 | 15.87970 (0.41%) | 15.81780 | 15.81520 - 15.88580 | 0.8876 times | Mon 14 September 2026 | 15.81470 (-0.09%) | 15.80760 | 15.79980 - 15.88270 | 1.6213 times | Fri 11 September 2026 | 15.82960 (-0.76%) | 15.94580 | 15.81450 - 15.96470 | 0 times | Thu 10 September 2026 | 15.95050 (-0.35%) | 16.00860 | 15.92810 - 16.03790 | 0.8664 times | Wed 09 September 2026 | 16.00620 (-0.05%) | 16.01270 | 15.97740 - 16.04490 | 0.8715 times | Tue 08 September 2026 | 16.01490 (-1.92%) | 16.03440 | 15.94600 - 16.11160 | 0.8779 times | Fri 04 September 2026 | 16.32820 (0.03%) | 16.32160 | 16.23720 - 16.41460 | 1.4127 times | Thu 03 September 2026 | 16.32270 (-1.05%) | 16.49670 | 16.24470 - 16.50150 | 1.1392 times | Wed 02 September 2026 | 16.49550 (-0.94%) | 16.65120 | 16.46810 - 16.65450 | 1.564 times | Tue 01 September 2026 | 16.65140 (-0.16%) | 16.68100 | 16.64860 - 16.72360 | 1.394 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.82 and 15.92
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.846166666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.84210 (0.08%) | 15.80760 | 15.79980 - 15.89660 | 0.7905 times | Fri 11 September 2026 | 15.82960 (-3.05%) | 16.03440 | 15.81450 - 16.11160 | 0.6327 times | Fri 04 September 2026 | 16.32820 (-2.01%) | 16.66600 | 16.23720 - 16.72360 | 1.3562 times | Fri 28 August 2026 | 16.66230 (-0.68%) | 16.77760 | 16.64100 - 16.85560 | 1.1701 times | Fri 21 August 2026 | 16.77630 (0.3%) | 16.72860 | 16.68550 - 16.81920 | 0.88 times | Fri 14 August 2026 | 16.72530 (0.5%) | 16.64770 | 16.60940 - 16.78520 | 0.9729 times | Fri 07 August 2026 | 16.64270 (0.67%) | 16.57780 | 16.37010 - 16.69790 | 1.217 times | Fri 31 July 2026 | 16.53210 (-1.96%) | 16.90440 | 16.53100 - 17.00800 | 0.9945 times | Fri 24 July 2026 | 16.86260 (0.18%) | 16.80590 | 16.76000 - 16.88830 | 0.6686 times | Fri 17 July 2026 | 16.83260 (0.6%) | 16.72120 | 16.69940 - 16.92520 | 1.3176 times | Fri 10 July 2026 | 16.73250 (0.44%) | 16.74220 | 16.69600 - 16.85340 | 1.2948 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.36 and 16.28
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.121833333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.84210 (-5.01%) | 16.68100 | 15.79980 - 16.72360 | 0.6459 times | Mon 31 August 2026 | 16.67790 (0.88%) | 16.57780 | 16.37010 - 16.85560 | 0.9993 times | Fri 31 July 2026 | 16.53210 (-1.3%) | 16.74940 | 16.53100 - 17.00800 | 1.1271 times | Tue 30 June 2026 | 16.74940 (-2.83%) | 17.22910 | 16.51280 - 17.26110 | 1.0976 times | Fri 29 May 2026 | 17.23650 (1.41%) | 16.99630 | 16.76320 - 17.27720 | 0.9699 times | Thu 30 April 2026 | 16.99740 (1.34%) | 16.77620 | 16.72690 - 17.42790 | 1.1186 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.2573 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 0.8166 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.0946 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 0.8732 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 0.8178 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 14.89 and 16.75
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 16.435466666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.84210 (-6.83%) | 17.03330 | 15.79980 - 17.66450 | 7.2074 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 2.6911 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.1015 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 11.94370 | 11.27650 - 12.92990 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.93 | 15.95 |
| 12 day EMA | 16.1 | 16.15 | 16.2 |
| 20 day EMA | 16.27 | 16.31 | 16.35 |
| 35 day EMA | 16.43 | 16.46 | 16.49 |
| 50 day EMA | 16.54 | 16.57 | 16.6 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.9 | 15.92 |
| 12 day SMA | 16.15 | 16.22 | 16.29 |
| 20 day SMA | 16.39 | 16.44 | 16.48 |
| 35 day SMA | 16.52 | 16.55 | 16.57 |
| 50 day SMA | 16.6 | 16.62 | 16.64 |
| 100 day SMA | 16.78 | 16.79 | 16.81 |
| 150 day SMA | 16.9 | 16.91 | 16.92 |
| 200 day SMA | 16.92 | 16.93 | 16.93 |


