SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKJPY
- SEKJPY Experts view
- Tomorrow's Movement SEKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 16.79 and 17.04
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.990366666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.23 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.93280 (-0.75%) | 17.05950 | 16.89710 - 17.14120 | 1.4521 times | Thu 04 June 2026 | 17.06020 (0.21%) | 17.02910 | 17.01450 - 17.12550 | 0.6543 times | Wed 03 June 2026 | 17.02430 (-0.7%) | 17.14360 | 16.99870 - 17.15700 | 1.5605 times | Tue 02 June 2026 | 17.14440 (-0%) | 17.14380 | 17.14020 - 17.22020 | 1.455 times | Mon 01 June 2026 | 17.14470 (-0.53%) | 17.22910 | 17.11630 - 17.26110 | 1.0173 times | Fri 29 May 2026 | 17.23650 (0.16%) | 17.21120 | 17.18330 - 17.27720 | 1.4489 times | Thu 28 May 2026 | 17.20940 (0.35%) | 17.14980 | 17.06500 - 17.22240 | 0.8713 times | Wed 27 May 2026 | 17.14970 (0.07%) | 17.13630 | 17.11240 - 17.25570 | 0.116 times | Tue 26 May 2026 | 17.13740 (0.84%) | 17.09190 | 17.02940 - 17.13930 | 0.1096 times | Fri 22 May 2026 | 16.99480 (-0.17%) | 17.02410 | 16.97570 - 17.04650 | 1.3149 times | Thu 21 May 2026 | 17.02420 (0.1%) | 17.00450 | 16.94450 - 17.05190 | 0.0766 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.73 and 17.1
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.030333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.93280 (-1.76%) | 17.22910 | 16.89710 - 17.26110 | 1.1804 times | Fri 29 May 2026 | 17.23650 (1.42%) | 17.09190 | 17.02940 - 17.27720 | 0.4895 times | Fri 22 May 2026 | 16.99480 (1.14%) | 16.79410 | 16.77700 - 17.05190 | 1.1135 times | Fri 15 May 2026 | 16.80300 (-0.64%) | 17.05140 | 16.76320 - 17.06310 | 1.1393 times | Thu 07 May 2026 | 16.91110 (-0.75%) | 17.01970 | 16.86040 - 17.11360 | 0.7963 times | Fri 01 May 2026 | 17.03960 (-1.38%) | 17.25910 | 16.82990 - 17.33840 | 1.0069 times | Fri 24 April 2026 | 17.27890 (-0.18%) | 17.29840 | 17.22020 - 17.42790 | 1.6283 times | Fri 17 April 2026 | 17.30930 (0.8%) | 17.10200 | 17.09930 - 17.41300 | 1.0576 times | Fri 10 April 2026 | 17.17180 (1.51%) | 16.84690 | 16.72690 - 17.27240 | 0.6537 times | Thu 02 April 2026 | 16.91680 (-0.04%) | 16.90200 | 16.66840 - 16.95480 | 0.9345 times | Fri 27 March 2026 | 16.92390 (-0.69%) | 17.02120 | 16.80940 - 17.13120 | 1.0325 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.73 and 17.1
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.030333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.93280 (-1.76%) | 17.22910 | 16.89710 - 17.26110 | 0.332 times | Fri 29 May 2026 | 17.23650 (1.41%) | 16.99630 | 16.76320 - 17.27720 | 1.0822 times | Thu 30 April 2026 | 16.99740 (1.34%) | 16.77620 | 16.72690 - 17.42790 | 1.2481 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.4029 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 0.9112 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.2214 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 0.9743 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 0.9125 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 1.4247 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 0.4909 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKJPY are 16.3 and 17.3
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 17.088566666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.93280 (-0.41%) | 17.03330 | 16.66840 - 17.66450 | 6.11 times | Wed 31 December 2025 | 17.00290 (19.64%) | 14.23960 | 13.78470 - 17.12430 | 3.7486 times | Tue 31 December 2024 | 14.21220 (1.68%) | 14.02010 | 13.26590 - 15.41650 | 0 times | Fri 29 December 2023 | 13.97720 (11.12%) | 12.51920 | 12.24910 - 14.37340 | 0 times | Fri 30 December 2022 | 12.57820 (-1.08%) | 12.72680 | 11.43070 - 13.73670 | 0 times | Fri 31 December 2021 | 12.71490 (1.3%) | 12.57300 | 12.30100 - 13.38630 | 0 times | Thu 31 December 2020 | 12.55130 (8.16%) | 11.62680 | 10.41080 - 12.65390 | 0 times | Tue 31 December 2019 | 11.60410 (-6.27%) | 12.37500 | 10.71040 - 12.38800 | 0 times | Mon 31 December 2018 | 12.38100 (-9.57%) | 13.77590 | 11.96410 - 14.00220 | 0.1414 times | Wed 27 December 2017 | 13.69160 (6.55%) | 12.31440 | 12.04860 - 14.11600 | 0 times | Fri 30 December 2016 | 12.85010 (0%) | 12.67040 | 11.27650 - 13.15870 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and SwedishKrona SEKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.09 | 17.11 |
| 12 day EMA | 17.07 | 17.09 | 17.09 |
| 20 day EMA | 17.06 | 17.07 | 17.07 |
| 35 day EMA | 17.06 | 17.07 | 17.07 |
| 50 day EMA | 17.06 | 17.07 | 17.07 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.12 | 17.15 |
| 12 day SMA | 17.09 | 17.09 | 17.08 |
| 20 day SMA | 17.02 | 17.02 | 17.02 |
| 35 day SMA | 17.09 | 17.11 | 17.11 |
| 50 day SMA | 17.07 | 17.08 | 17.07 |
| 100 day SMA | 17.15 | 17.15 | 17.15 |
| 150 day SMA | 16.96 | 16.96 | 16.95 |
| 200 day SMA | 16.65 | 16.64 | 16.63 |


