ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 17.08 and 17.24

Intraday Target 116.95
Intraday Target 217.05
Intraday Target 317.110366666667
Intraday Target 417.21
Intraday Target 517.27

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 09 January 2026 17.15160 (0.8%) 17.01400 17.00790 - 17.17160 0.4699 times
Thu 08 January 2026 17.01540 (-0.23%) 17.05480 16.97650 - 17.09250 1.2765 times
Wed 07 January 2026 17.05540 (0.19%) 17.02090 16.96400 - 17.08060 0.4189 times
Tue 06 January 2026 17.02320 (-0.22%) 17.06410 16.97060 - 17.08020 1.3105 times
Mon 05 January 2026 17.06130 (0.26%) 17.00730 16.95390 - 17.06130 1.3342 times
Fri 02 January 2026 17.01680 (0.08%) 17.03330 16.97810 - 17.05500 1.0002 times
Wed 31 December 2025 17.00290 (-0.02%) 17.00300 16.97650 - 17.04240 0.8609 times
Tue 30 December 2025 17.00630 (0.07%) 16.99330 16.94890 - 17.04150 1.1387 times
Mon 29 December 2025 16.99480 (-0.59%) 17.10200 16.96550 - 17.10200 1.1798 times
Fri 26 December 2025 17.09650 (0.51%) 17.01440 17.00760 - 17.12430 1.0103 times
Wed 24 December 2025 17.01020 (-0.19%) 17.03440 16.98340 - 17.03940 0.8468 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27

Weekly Target 116.87
Weekly Target 217.01
Weekly Target 317.092366666667
Weekly Target 417.23
Weekly Target 517.31

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 09 January 2026 17.15160 (0.79%) 17.00730 16.95390 - 17.17160 1.5778 times
Fri 02 January 2026 17.01680 (-0.47%) 17.10200 16.94890 - 17.10200 1.371 times
Fri 26 December 2025 17.09650 (0.46%) 17.00360 16.90130 - 17.12430 0.8358 times
Fri 19 December 2025 17.01810 (1.24%) 16.82020 16.62050 - 17.02130 1.2223 times
Fri 12 December 2025 16.81030 (1.7%) 16.51960 16.49740 - 16.88010 0.0554 times
Fri 05 December 2025 16.52950 (0%) 16.50000 16.41240 - 16.57630 1.0232 times
Fri 28 November 2025 16.52930 (0.96%) 16.41420 16.30010 - 16.55090 1.6167 times
Fri 21 November 2025 16.37160 (0.18%) 16.35550 16.28490 - 16.56130 0.7348 times
Fri 14 November 2025 16.34280 (1.5%) 16.11560 16.10120 - 16.46450 0.8848 times
Fri 07 November 2025 16.10160 (-0.78%) 16.25420 15.94840 - 16.25770 0.6782 times
Fri 31 October 2025 16.22780 (-0.23%) 16.31300 16.16250 - 16.35920 0.283 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27

Monthly Target 116.87
Monthly Target 217.01
Monthly Target 317.092366666667
Monthly Target 417.23
Monthly Target 517.31

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 09 January 2026 17.15160 (0.87%) 17.03330 16.95390 - 17.17160 1.0462 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 2.2943 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 2.1487 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 3.3548 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 1.156 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times
Mon 31 March 2025 14.93230 (6.76%) 14.04500 13.98750 - 15.10480 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27

Yearly Target 116.87
Yearly Target 217.01
Yearly Target 317.092366666667
Yearly Target 417.23
Yearly Target 517.31

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 09 January 2026 17.15160 (0.87%) 17.03330 16.95390 - 17.17160 1.012 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 8.6613 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.3267 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 12.67040 11.27650 - 13.15870 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.04
20 day DMA 16.95
35 day DMA 16.76
50 day DMA 16.61
100 day DMA 16.17
150 day DMA 15.85
200 day DMA 15.59

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0317.04
12 day EMA17.0116.9816.97
20 day EMA16.9316.9116.9
35 day EMA16.7916.7716.76
50 day EMA16.6216.616.58

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0317.03
12 day SMA17.0417.0317.03
20 day SMA16.9516.9316.92
35 day SMA16.7616.7416.72
50 day SMA16.6116.5916.58
100 day SMA16.1716.1516.14
150 day SMA15.8515.8315.82
200 day SMA15.5915.5715.56

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top