ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 15.99 and 16.1

Intraday Target 115.9
Intraday Target 215.97
Intraday Target 316.011533333333
Intraday Target 416.08
Intraday Target 516.12

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (0.06%) 16.02820 15.94490 - 16.05180 1.3104 times
Thu 29 October 2026 16.02780 (0.56%) 15.93640 15.90780 - 16.03200 0.9717 times
Wed 28 October 2026 15.93900 (0.39%) 15.87280 15.84330 - 15.96190 0.2218 times
Tue 27 October 2026 15.87630 (0.32%) 15.82550 15.81920 - 15.91230 1.1715 times
Mon 26 October 2026 15.82570 (0.18%) 15.80150 15.78350 - 15.84260 0.0081 times
Fri 23 October 2026 15.79660 (0.04%) 15.80080 15.73980 - 15.85060 0 times
Thu 22 October 2026 15.79080 (-1.23%) 15.98910 15.78510 - 16.00140 2.6475 times
Wed 21 October 2026 15.98780 (0.08%) 15.97200 15.95020 - 16.01180 1.4899 times
Tue 20 October 2026 15.97440 (-0.04%) 15.97880 15.93330 - 16.00640 0.7484 times
Mon 19 October 2026 15.98020 (0.25%) 15.91880 15.91060 - 16.01120 1.4306 times
Fri 16 October 2026 15.93990 (0.34%) 15.88750 15.87230 - 15.97670 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.91 and 16.18

Weekly Target 115.69
Weekly Target 215.86
Weekly Target 315.957733333333
Weekly Target 416.13
Weekly Target 516.23

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (1.53%) 15.80150 15.78350 - 16.05180 0.5486 times
Fri 23 October 2026 15.79660 (-0.9%) 15.91880 15.73980 - 16.01180 0.9407 times
Fri 16 October 2026 15.93990 (0.65%) 15.82030 15.74980 - 15.97670 0.7954 times
Fri 09 October 2026 15.83740 (0.74%) 15.72000 15.62800 - 15.92760 1.4766 times
Fri 02 October 2026 15.72180 (-0.86%) 15.84740 15.63430 - 15.89670 1.0829 times
Fri 25 September 2026 15.85860 (-0.65%) 15.96160 15.84160 - 16.06720 1.2225 times
Fri 18 September 2026 15.96190 (0.84%) 15.80760 15.79980 - 16.09520 0.816 times
Fri 11 September 2026 15.82960 (-3.05%) 16.03440 15.81450 - 16.11160 0.6244 times
Fri 04 September 2026 16.32820 (-2.01%) 16.66600 16.23720 - 16.72360 1.3383 times
Fri 28 August 2026 16.66230 (-0.68%) 16.77760 16.64100 - 16.85560 1.1547 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 0.8684 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.83 and 16.26

Monthly Target 115.48
Monthly Target 215.76
Monthly Target 315.9059
Monthly Target 416.18
Monthly Target 516.33

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (1.88%) 15.74170 15.62800 - 16.05180 0.8611 times
Wed 30 September 2026 15.74150 (-5.61%) 16.68100 15.65320 - 16.72360 1.1201 times
Mon 31 August 2026 16.67790 (0.88%) 16.57780 16.37010 - 16.85560 0.9448 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.0657 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.0378 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.917 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.0576 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.1888 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.7721 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.035 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8256 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKJPY are 14.81 and 16.85

Yearly Target 114.41
Yearly Target 215.22
Yearly Target 316.443466666667
Yearly Target 417.26
Yearly Target 518.48

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (-5.68%) 17.03330 15.62800 - 17.66450 7.4942 times
Wed 31 December 2025 17.00290 (19.64%) 14.23960 13.78470 - 17.12430 2.4147 times
Tue 31 December 2024 14.21220 (1.68%) 14.02010 13.26590 - 15.41650 0 times
Fri 29 December 2023 13.97720 (11.12%) 12.51920 12.24910 - 14.37340 0 times
Fri 30 December 2022 12.57820 (-1.08%) 12.72680 11.43070 - 13.73670 0 times
Fri 31 December 2021 12.71490 (1.3%) 12.57300 12.30100 - 13.38630 0 times
Thu 31 December 2020 12.55130 (8.16%) 11.62680 10.41080 - 12.65390 0 times
Tue 31 December 2019 11.60410 (-6.27%) 12.37500 10.71040 - 12.38800 0 times
Mon 31 December 2018 12.38100 (-9.57%) 13.77590 11.96410 - 14.00220 0.0911 times
Wed 27 December 2017 13.69160 (6.55%) 12.31440 12.04860 - 14.11600 0 times
Fri 30 December 2016 12.85010 (0%) 11.96490 11.27650 - 12.92990 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.92
20 day DMA 15.88
35 day DMA 15.87
50 day DMA 16.05
100 day DMA 16.4
150 day DMA 16.63
200 day DMA 16.77

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9415.89
12 day EMA15.9215.915.88
20 day EMA15.9315.9215.91
35 day EMA16.0216.0216.02
50 day EMA16.116.116.1

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8915.85
12 day SMA15.9215.915.89
20 day SMA15.8815.8715.85
35 day SMA15.8715.8715.87
50 day SMA16.0516.0616.08
100 day SMA16.416.4116.42
150 day SMA16.6316.6316.64
200 day SMA16.7716.7816.78

Videos related to: SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top