ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 16.28 and 16.63

Intraday Target 116
Intraday Target 216.21
Intraday Target 316.351133333333
Intraday Target 416.56
Intraday Target 516.7

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 23 October 2026 16.41700 (1.41%) 16.19110 16.14320 - 16.49320 0 times
Thu 22 October 2026 16.18800 (0.18%) 16.16100 16.14720 - 16.31460 1.8124 times
Wed 21 October 2026 16.15840 (1.01%) 15.99570 15.97010 - 16.23390 1.1688 times
Tue 20 October 2026 15.99690 (-0.52%) 16.07820 15.92580 - 16.12010 0.7163 times
Mon 19 October 2026 16.08110 (0.09%) 15.85080 15.78780 - 16.12910 1.1256 times
Fri 16 October 2026 16.06730 (0.58%) 15.98450 15.87980 - 16.07520 0 times
Thu 15 October 2026 15.97430 (-0.33%) 16.02160 15.97430 - 16.16330 0.9665 times
Wed 14 October 2026 16.02710 (0.81%) 15.89660 15.78570 - 16.07690 1.6498 times
Tue 13 October 2026 15.89900 (-0.03%) 15.90790 15.88120 - 16.06410 0.7629 times
Mon 12 October 2026 15.90430 (0.95%) 15.74940 15.67590 - 15.91250 1.7976 times
Fri 09 October 2026 15.75500 (-0.22%) 15.79650 15.75410 - 15.83150 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.1 and 16.81

Weekly Target 115.53
Weekly Target 215.97
Weekly Target 316.232666666667
Weekly Target 416.68
Weekly Target 516.94

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 23 October 2026 16.41700 (2.18%) 15.85080 15.78780 - 16.49320 0.8778 times
Fri 16 October 2026 16.06730 (1.98%) 15.74940 15.67590 - 16.16330 0.9421 times
Fri 09 October 2026 15.75500 (-1.74%) 16.13570 15.55810 - 16.14750 1.3076 times
Fri 02 October 2026 16.03320 (-0.5%) 16.06740 15.99540 - 16.40020 0.9177 times
Fri 25 September 2026 16.11430 (-2.11%) 16.48240 15.97630 - 16.49720 1.0814 times
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 0.9955 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.605 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.2173 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.1971 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.8585 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.0303 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.99 and 16.92

Monthly Target 115.22
Monthly Target 215.82
Monthly Target 316.1561
Monthly Target 416.75
Monthly Target 517.09

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 23 October 2026 16.41700 (0.82%) 16.28510 15.55810 - 16.49320 0.7688 times
Wed 30 September 2026 16.28410 (2.77%) 15.84800 15.48310 - 16.50810 1.1301 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.0392 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.148 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1225 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0004 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.0876 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.0838 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.666 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9535 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8035 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 13.01 and 18.89

Yearly Target 111.88
Yearly Target 214.15
Yearly Target 317.7519
Yearly Target 420.02
Yearly Target 523.62

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 23 October 2026 16.41700 (-10.09%) 18.26070 15.48310 - 21.35560 7.2616 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.1977 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.5408 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 17.30600 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Munafa value: 95 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.02
20 day DMA 16.02
35 day DMA 16.05
50 day DMA 16.12
100 day DMA 17.75
150 day DMA 18.4
200 day DMA 18.48

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.116.06
12 day EMA16.1116.0516.02
20 day EMA16.0816.0516.04
35 day EMA16.1316.1116.11
50 day EMA16.2116.216.2

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.116.06
12 day SMA16.0215.9615.93
20 day SMA16.0216.0116
35 day SMA16.0516.0216.01
50 day SMA16.1216.1416.16
100 day SMA17.7517.817.84
150 day SMA18.418.4118.42
200 day SMA18.4818.4918.5

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top