ebook Munafa Stock Market Course + Intraday & FNO calls  

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 16.11 and 16.3

Intraday Target 115.98
Intraday Target 216.06
Intraday Target 316.161933333333
Intraday Target 416.25
Intraday Target 516.35

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 13 November 2026 16.14630 (0.16%) 16.11660 16.07740 - 16.26210 0 times
Thu 12 November 2026 16.12090 (0.18%) 16.08780 15.98970 - 16.13800 2.027 times
Wed 11 November 2026 16.09260 (-0.31%) 16.14240 16.02920 - 16.19180 0.6699 times
Tue 10 November 2026 16.14250 (-0.83%) 16.28290 16.13680 - 16.32610 1.102 times
Mon 09 November 2026 16.27730 (-2.15%) 16.64360 16.24440 - 16.64740 1.1615 times
Fri 06 November 2026 16.63540 (-0.11%) 16.65390 16.50790 - 16.70760 0 times
Thu 05 November 2026 16.65300 (1.6%) 16.39460 16.35440 - 16.69440 0.0899 times
Wed 04 November 2026 16.39140 (-0.38%) 16.45250 16.31140 - 16.47470 0.773 times
Tue 03 November 2026 16.45400 (-0.67%) 16.56390 16.41200 - 16.56390 2.1049 times
Mon 02 November 2026 16.56520 (0.22%) 16.52750 16.52750 - 16.69220 2.0719 times
Fri 30 October 2026 16.52840 (0.29%) 16.47690 16.35060 - 16.63980 1.0108 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 15.74 and 16.4

Weekly Target 115.6
Weekly Target 215.87
Weekly Target 316.261133333333
Weekly Target 416.53
Weekly Target 516.92

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 13 November 2026 16.14630 (-2.94%) 16.64360 15.98970 - 16.64740 0.8836 times
Fri 06 November 2026 16.63540 (0.65%) 16.52750 16.31140 - 16.70760 0.8977 times
Fri 30 October 2026 16.52840 (0.68%) 16.49800 16.22870 - 16.74270 0.5666 times
Fri 23 October 2026 16.41700 (2.18%) 15.85080 15.78780 - 16.49320 0.9985 times
Fri 16 October 2026 16.06730 (1.98%) 15.74940 15.67590 - 16.16330 1.0717 times
Fri 09 October 2026 15.75500 (-1.74%) 16.13570 15.55810 - 16.14750 1.4873 times
Fri 02 October 2026 16.03320 (-0.5%) 16.06740 15.99540 - 16.40020 1.0439 times
Fri 25 September 2026 16.11430 (-2.11%) 16.48240 15.97630 - 16.49720 1.2301 times
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 1.1324 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.6882 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.3847 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.71 and 16.43

Monthly Target 115.56
Monthly Target 215.85
Monthly Target 316.2812
Monthly Target 416.57
Monthly Target 517

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 13 November 2026 16.14630 (-2.31%) 16.52750 15.98970 - 16.70760 0.3939 times
Fri 30 October 2026 16.52840 (1.5%) 16.28510 15.55810 - 16.74270 0.931 times
Wed 30 September 2026 16.28410 (2.77%) 15.84800 15.48310 - 16.50810 1.1843 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.0891 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.2031 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1764 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0484 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1398 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1359 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.698 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9993 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 12.88 and 18.75

Yearly Target 111.79
Yearly Target 213.97
Yearly Target 317.661666666667
Yearly Target 419.84
Yearly Target 523.53

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 13 November 2026 16.14630 (-11.58%) 18.26070 15.48310 - 21.35560 7.3567 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.1213 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.522 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 17.14900 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.37
20 day DMA 16.34
35 day DMA 16.18
50 day DMA 16.15
100 day DMA 17.08
150 day DMA 18.17
200 day DMA 18.31

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2216.27
12 day EMA16.2816.3116.34
20 day EMA16.2816.2916.31
35 day EMA16.2216.2216.23
50 day EMA16.1216.1216.12

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.2516.36
12 day SMA16.3716.4216.45
20 day SMA16.3416.3416.33
35 day SMA16.1816.1816.18
50 day SMA16.1516.1416.13
100 day SMA17.0817.1217.17
150 day SMA18.1718.1918.21
200 day SMA18.3118.3218.34

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top