RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18 and 18.09
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.0238 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.11 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.02740 (0.27%) | 17.98030 | 17.98030 - 18.06370 | 1.1582 times | Wed 07 January 2026 | 17.97800 (0.08%) | 17.96650 | 17.93950 - 18.01570 | 0.4293 times | Tue 06 January 2026 | 17.96290 (0.58%) | 17.85860 | 17.78510 - 17.98570 | 1.1788 times | Mon 05 January 2026 | 17.85890 (-0.59%) | 17.98910 | 17.81370 - 18.04840 | 1.1636 times | Fri 02 January 2026 | 17.96520 (-1.61%) | 18.26070 | 17.96070 - 18.35890 | 1.0499 times | Wed 31 December 2025 | 18.26000 (0.88%) | 18.10100 | 17.59380 - 18.40820 | 0.7754 times | Tue 30 December 2025 | 18.10080 (-1.04%) | 18.29050 | 18.08440 - 18.48610 | 1.1506 times | Mon 29 December 2025 | 18.29090 (0.23%) | 18.31610 | 18.09740 - 18.63200 | 1.1651 times | Fri 26 December 2025 | 18.24970 (-0.16%) | 18.33730 | 18.15270 - 18.41040 | 1.0766 times | Wed 24 December 2025 | 18.27920 (-3.65%) | 18.97090 | 18.27870 - 18.97090 | 0.8525 times | Tue 23 December 2025 | 18.97110 (1.15%) | 18.75780 | 18.75780 - 19.01400 | 0.0168 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 17.91 and 18.18
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 17.958733333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.02740 (0.35%) | 17.98910 | 17.78510 - 18.06370 | 1.3922 times | Fri 02 January 2026 | 17.96520 (-1.56%) | 18.31610 | 17.59380 - 18.63200 | 1.467 times | Fri 26 December 2025 | 18.24970 (-0.46%) | 18.33440 | 18.15270 - 19.01400 | 0.8954 times | Fri 19 December 2025 | 18.33390 (-0.46%) | 18.49870 | 18.25870 - 18.74140 | 1.202 times | Fri 12 December 2025 | 18.41920 (-4.39%) | 19.18110 | 18.33080 - 19.23770 | 0.0648 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.1129 times | Fri 28 November 2025 | 18.94020 (1.93%) | 18.59440 | 18.49060 - 18.99290 | 1.5618 times | Fri 21 November 2025 | 18.58220 (3.62%) | 17.89660 | 17.88400 - 18.75850 | 0.675 times | Fri 14 November 2025 | 17.93330 (-0.3%) | 17.93950 | 17.88540 - 18.24140 | 0.9119 times | Fri 07 November 2025 | 17.98660 (1.7%) | 17.65660 | 17.65660 - 18.06310 | 0.7169 times | Fri 31 October 2025 | 17.68670 (-1.99%) | 17.83580 | 17.64080 - 18.14480 | 0.3222 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 17.62 and 18.19
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.057133333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.02740 (-1.27%) | 18.26070 | 17.78510 - 18.35890 | 0.968 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 2.398 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 2.1211 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 3.3498 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 1.1632 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times | Mon 31 March 2025 | 17.74700 (8.51%) | 16.53000 | 15.91000 - 17.85100 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 17.62 and 18.19
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 18.057133333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.02740 (-1.27%) | 18.26070 | 17.78510 - 18.35890 | 0.792 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 7.3897 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 1.8183 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.01 | 18.03 |
| 12 day EMA | 18.16 | 18.18 | 18.22 |
| 20 day EMA | 18.28 | 18.31 | 18.34 |
| 35 day EMA | 18.25 | 18.26 | 18.28 |
| 50 day EMA | 18.26 | 18.27 | 18.28 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.01 | 18.03 |
| 12 day SMA | 18.22 | 18.25 | 18.29 |
| 20 day SMA | 18.32 | 18.37 | 18.43 |
| 35 day SMA | 18.53 | 18.53 | 18.53 |
| 50 day SMA | 18.35 | 18.35 | 18.34 |
| 100 day SMA | 17.81 | 17.8 | 17.79 |
| 150 day SMA | 17.67 | 17.67 | 17.67 |
| 200 day SMA | 17.55 | 17.54 | 17.53 |


