ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 18.66 and 18.9

Intraday Target 118.62
Intraday Target 218.7
Intraday Target 318.856333333333
Intraday Target 418.94
Intraday Target 519.09

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 20 July 2026 18.78360 (-1.29%) 18.99260 18.77650 - 19.00890 0.5988 times
Fri 17 July 2026 19.02960 (0.47%) 18.94200 18.89720 - 19.07060 1.2408 times
Thu 16 July 2026 18.94140 (-1.21%) 19.17920 18.88940 - 19.20530 0.8302 times
Wed 15 July 2026 19.17340 (-0.08%) 19.19290 19.06210 - 19.25440 1.3972 times
Tue 14 July 2026 19.18870 (-1.83%) 19.54340 19.16980 - 19.54540 1.3751 times
Mon 13 July 2026 19.54560 (0.32%) 19.53760 19.43580 - 19.65010 0.6129 times
Fri 10 July 2026 19.48270 (-1.37%) 19.75490 19.47780 - 19.89170 0.6906 times
Thu 09 July 2026 19.75400 (0.84%) 19.58960 19.54060 - 19.93910 0.5979 times
Wed 08 July 2026 19.58910 (-1.35%) 19.86580 19.56280 - 19.87380 1.3088 times
Tue 07 July 2026 19.85680 (-0.01%) 19.85740 19.73220 - 20.07490 1.3477 times
Mon 06 July 2026 19.85800 (0.04%) 19.86420 19.61910 - 20.07500 1.4016 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.66 and 18.9

Weekly Target 118.62
Weekly Target 218.7
Weekly Target 318.856333333333
Weekly Target 418.94
Weekly Target 519.09

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 20 July 2026 18.78360 (-1.29%) 18.99260 18.77650 - 19.00890 0.1471 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.3407 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.3138 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 1.0384 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.0581 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 1.0926 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.9221 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.2921 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.5696 times
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.2255 times
Fri 15 May 2026 20.56240 (5.25%) 20.04040 20.03540 - 20.60200 1.2665 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.11 and 19.45

Monthly Target 117.89
Monthly Target 218.34
Monthly Target 319.223733333333
Monthly Target 419.67
Monthly Target 520.56

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 20 July 2026 18.78360 (-4.56%) 19.68480 18.77650 - 20.11110 0.8116 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2062 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.075 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1688 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1647 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7157 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0247 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8634 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7638 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2062 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4188 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 18.02 and 22.12

Yearly Target 115.02
Yearly Target 216.9
Yearly Target 319.1295
Yearly Target 421.01
Yearly Target 523.24

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 20 July 2026 18.78360 (2.87%) 18.26070 17.24930 - 21.35560 6.3879 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 2.8988 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 0.7133 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.42
20 day DMA 19.74
35 day DMA 20.27
50 day DMA 20.36
100 day DMA 19.66
150 day DMA 19.33
200 day DMA 18.98

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1619.23
12 day EMA19.3819.4919.57
20 day EMA19.6519.7419.81
35 day EMA19.9119.9820.04
50 day EMA20.1620.2220.27

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1819.27
12 day SMA19.4219.5319.58
20 day SMA19.7419.8419.94
35 day SMA20.2720.3320.4
50 day SMA20.3620.3720.38
100 day SMA19.6619.6619.66
150 day SMA19.3319.3319.33
200 day SMA18.9818.9718.96

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top