Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 21.08 and 21.37
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.1693 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.46 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.11110 (0.38%) | 21.05220 | 21.05220 - 21.34460 | 0.1533 times | Wed 20 May 2026 | 21.03180 (-0.61%) | 21.17680 | 21.00330 - 21.35560 | 0.8562 times | Tue 19 May 2026 | 21.16150 (3.3%) | 20.49590 | 20.49590 - 21.26460 | 1.449 times | Mon 18 May 2026 | 20.48500 (-0.38%) | 20.59650 | 20.44730 - 20.75730 | 1.4343 times | Fri 15 May 2026 | 20.56240 (0.84%) | 20.39210 | 20.39170 - 20.60200 | 1.2793 times | Thu 14 May 2026 | 20.39150 (1.56%) | 20.08480 | 20.07610 - 20.39760 | 1.471 times | Wed 13 May 2026 | 20.07920 (-0.74%) | 20.23040 | 20.07060 - 20.36290 | 0.8562 times | Tue 12 May 2026 | 20.22990 (0.91%) | 20.04740 | 20.04670 - 20.23690 | 1.4628 times | Mon 11 May 2026 | 20.04830 (2.62%) | 20.04040 | 20.03540 - 20.04960 | 0.2863 times | Thu 07 May 2026 | 19.53650 (1.03%) | 19.33700 | 19.33700 - 19.53730 | 0.7516 times | Wed 06 May 2026 | 19.33700 (-1.02%) | 19.52300 | 19.19360 - 19.52300 | 0.6148 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 20.78 and 21.69
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.971333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.11110 (2.67%) | 20.59650 | 20.44730 - 21.35560 | 0.8562 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.1779 times | Thu 07 May 2026 | 19.53650 (-0.37%) | 19.65470 | 19.19360 - 19.70790 | 0.9297 times | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 0.9924 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.5394 times | Fri 17 April 2026 | 19.29370 (0.18%) | 19.16170 | 19.15980 - 19.74540 | 1.0185 times | Fri 10 April 2026 | 19.25860 (2.25%) | 18.78360 | 18.71920 - 19.35480 | 0.7969 times | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 0.8328 times | Fri 27 March 2026 | 18.50970 (2.25%) | 18.12890 | 17.85750 - 18.68610 | 0.9157 times | Fri 20 March 2026 | 18.10310 (-3.53%) | 18.75440 | 17.24930 - 18.77590 | 0.9406 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.209 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 20.15 and 22.31
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.553433333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.11110 (7.28%) | 19.67810 | 19.19360 - 21.35560 | 1.0505 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.4278 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.4228 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.8743 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.2517 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.0548 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.933 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.4735 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.5116 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 19.18 and 23.29
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.905333333333 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.11110 (15.61%) | 18.26070 | 17.24930 - 21.35560 | 5.4904 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 3.6191 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.8905 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.75 | 20.61 |
| 12 day EMA | 20.47 | 20.35 | 20.23 |
| 20 day EMA | 20.19 | 20.09 | 19.99 |
| 35 day EMA | 19.77 | 19.69 | 19.61 |
| 50 day EMA | 19.44 | 19.37 | 19.3 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.73 | 20.54 |
| 12 day SMA | 20.29 | 20.17 | 20.06 |
| 20 day SMA | 20.04 | 19.97 | 19.91 |
| 35 day SMA | 19.71 | 19.63 | 19.56 |
| 50 day SMA | 19.32 | 19.27 | 19.22 |
| 100 day SMA | 19.01 | 18.99 | 18.96 |
| 150 day SMA | 18.76 | 18.74 | 18.72 |
| 200 day SMA | 18.37 | 18.36 | 18.34 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
