RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.66 and 18.9
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.856333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.09 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.78360 (-1.29%) | 18.99260 | 18.77650 - 19.00890 | 0.5988 times | Fri 17 July 2026 | 19.02960 (0.47%) | 18.94200 | 18.89720 - 19.07060 | 1.2408 times | Thu 16 July 2026 | 18.94140 (-1.21%) | 19.17920 | 18.88940 - 19.20530 | 0.8302 times | Wed 15 July 2026 | 19.17340 (-0.08%) | 19.19290 | 19.06210 - 19.25440 | 1.3972 times | Tue 14 July 2026 | 19.18870 (-1.83%) | 19.54340 | 19.16980 - 19.54540 | 1.3751 times | Mon 13 July 2026 | 19.54560 (0.32%) | 19.53760 | 19.43580 - 19.65010 | 0.6129 times | Fri 10 July 2026 | 19.48270 (-1.37%) | 19.75490 | 19.47780 - 19.89170 | 0.6906 times | Thu 09 July 2026 | 19.75400 (0.84%) | 19.58960 | 19.54060 - 19.93910 | 0.5979 times | Wed 08 July 2026 | 19.58910 (-1.35%) | 19.86580 | 19.56280 - 19.87380 | 1.3088 times | Tue 07 July 2026 | 19.85680 (-0.01%) | 19.85740 | 19.73220 - 20.07490 | 1.3477 times | Mon 06 July 2026 | 19.85800 (0.04%) | 19.86420 | 19.61910 - 20.07500 | 1.4016 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.66 and 18.9
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.856333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.78360 (-1.29%) | 18.99260 | 18.77650 - 19.00890 | 0.1471 times | Fri 17 July 2026 | 19.02960 (-2.33%) | 19.53760 | 18.88940 - 19.65010 | 1.3407 times | Fri 10 July 2026 | 19.48270 (-1.85%) | 19.86420 | 19.47780 - 20.07500 | 1.3138 times | Thu 02 July 2026 | 19.84920 (1.99%) | 19.44560 | 19.44560 - 20.12350 | 1.0384 times | Fri 26 June 2026 | 19.46150 (-7.11%) | 20.93550 | 19.43710 - 21.06560 | 1.0581 times | Thu 18 June 2026 | 20.95140 (0.04%) | 20.93970 | 20.73370 - 21.04910 | 1.0926 times | Fri 12 June 2026 | 20.94230 (-1.08%) | 21.12890 | 20.70770 - 21.33640 | 0.9221 times | Fri 05 June 2026 | 21.16990 (-0.27%) | 21.16900 | 20.66080 - 21.30010 | 1.2921 times | Fri 29 May 2026 | 21.22770 (-0.13%) | 21.21140 | 20.81050 - 21.30130 | 0.5696 times | Fri 22 May 2026 | 21.25490 (3.37%) | 20.59650 | 20.44730 - 21.35560 | 1.2255 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.2665 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.11 and 19.45
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.223733333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.78360 (-4.56%) | 19.68480 | 18.77650 - 20.11110 | 0.8116 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.2062 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.075 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.1688 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.1647 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7157 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.0247 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.8634 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.7638 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.2062 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.4188 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.02 and 22.12
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 19.1295 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.78360 (2.87%) | 18.26070 | 17.24930 - 21.35560 | 6.3879 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 2.8988 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.7133 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.16 | 19.23 |
| 12 day EMA | 19.38 | 19.49 | 19.57 |
| 20 day EMA | 19.65 | 19.74 | 19.81 |
| 35 day EMA | 19.91 | 19.98 | 20.04 |
| 50 day EMA | 20.16 | 20.22 | 20.27 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.18 | 19.27 |
| 12 day SMA | 19.42 | 19.53 | 19.58 |
| 20 day SMA | 19.74 | 19.84 | 19.94 |
| 35 day SMA | 20.27 | 20.33 | 20.4 |
| 50 day SMA | 20.36 | 20.37 | 20.38 |
| 100 day SMA | 19.66 | 19.66 | 19.66 |
| 150 day SMA | 19.33 | 19.33 | 19.33 |
| 200 day SMA | 18.98 | 18.97 | 18.96 |


