Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 19.56 and 19.66
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.638566666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.74 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.60870 (-0.35%) | 19.67810 | 19.60480 - 19.70220 | 1.1392 times | Thu 30 April 2026 | 19.67810 (-1.17%) | 19.91060 | 19.66160 - 19.91060 | 1.2628 times | Wed 29 April 2026 | 19.91140 (1.82%) | 19.55580 | 19.55060 - 19.95440 | 0.1188 times | Tue 28 April 2026 | 19.55620 (-0.66%) | 19.68680 | 19.52850 - 19.74230 | 0.1164 times | Mon 27 April 2026 | 19.68610 (0.35%) | 19.58120 | 19.53900 - 19.69950 | 1.2827 times | Fri 24 April 2026 | 19.61810 (0.51%) | 19.51920 | 19.51920 - 19.66610 | 1.1256 times | Thu 23 April 2026 | 19.51770 (-0.89%) | 19.69200 | 19.49250 - 19.84210 | 1.2532 times | Wed 22 April 2026 | 19.69380 (-0.49%) | 19.79200 | 19.61990 - 19.79200 | 1.2404 times | Tue 21 April 2026 | 19.79120 (0.89%) | 19.61680 | 19.56770 - 19.79220 | 1.2213 times | Mon 20 April 2026 | 19.61690 (1.68%) | 19.19960 | 19.19960 - 19.64190 | 1.2396 times | Fri 17 April 2026 | 19.29370 (-0.36%) | 19.36460 | 19.20640 - 19.49090 | 0.4895 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 19.57 and 19.99
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.6972 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 0.9698 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.5043 times | Fri 17 April 2026 | 19.29370 (0.18%) | 19.16170 | 19.15980 - 19.74540 | 0.9952 times | Fri 10 April 2026 | 19.25860 (2.25%) | 18.78360 | 18.71920 - 19.35480 | 0.7787 times | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 0.8138 times | Fri 27 March 2026 | 18.50970 (2.25%) | 18.12890 | 17.85750 - 18.68610 | 0.8948 times | Fri 20 March 2026 | 18.10310 (-3.53%) | 18.75440 | 17.24930 - 18.77590 | 0.9191 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.1814 times | Fri 06 March 2026 | 18.77620 (0.65%) | 18.56050 | 18.55890 - 19.28980 | 0.8485 times | Fri 27 February 2026 | 18.65510 (-0.93%) | 18.92660 | 18.37810 - 18.92660 | 1.0946 times | Fri 20 February 2026 | 18.83040 (0.19%) | 18.77830 | 18.76480 - 18.96520 | 0.457 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 19.56 and 19.66
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.638566666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.60870 (-0.35%) | 19.67810 | 19.60480 - 19.70220 | 0.103 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.5789 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.5734 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.9669 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.3843 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.1664 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.0318 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.6295 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.5658 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.43 and 21.13
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.937466666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.60870 (7.39%) | 18.26070 | 17.24930 - 19.95440 | 5.0595 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 3.9649 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.9756 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.69 | 19.7 |
| 12 day EMA | 19.58 | 19.57 | 19.55 |
| 20 day EMA | 19.43 | 19.41 | 19.38 |
| 35 day EMA | 19.22 | 19.2 | 19.17 |
| 50 day EMA | 19 | 18.97 | 18.94 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.69 | 19.66 |
| 12 day SMA | 19.61 | 19.61 | 19.59 |
| 20 day SMA | 19.44 | 19.4 | 19.36 |
| 35 day SMA | 19.01 | 18.98 | 18.95 |
| 50 day SMA | 18.93 | 18.92 | 18.9 |
| 100 day SMA | 18.8 | 18.8 | 18.79 |
| 150 day SMA | 18.5 | 18.48 | 18.46 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
