ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 18.64 and 18.94

Intraday Target 118.4
Intraday Target 218.58
Intraday Target 318.6981
Intraday Target 418.88
Intraday Target 519

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 13 March 2026 18.76530 (0.21%) 18.72560 18.51460 - 18.81440 1.2952 times
Thu 12 March 2026 18.72600 (0.46%) 18.64440 18.59230 - 18.78580 0.1399 times
Wed 11 March 2026 18.64110 (-0.02%) 18.64330 18.51090 - 18.67210 1.507 times
Tue 10 March 2026 18.64520 (-0.48%) 18.73920 18.51240 - 18.89050 1.4497 times
Mon 09 March 2026 18.73530 (-0.22%) 18.55790 18.55040 - 19.05180 1.4283 times
Fri 06 March 2026 18.77620 (-0.23%) 18.81700 18.55890 - 18.90260 0 times
Thu 05 March 2026 18.81950 (0.25%) 18.77480 18.65030 - 18.93470 0.0428 times
Wed 04 March 2026 18.77230 (-1.77%) 19.10590 18.74160 - 19.10590 1.4468 times
Tue 03 March 2026 19.11130 (1.88%) 18.75820 18.75820 - 19.28980 1.4137 times
Mon 02 March 2026 18.75780 (0.55%) 18.56050 18.56000 - 18.98560 1.2767 times
Fri 27 February 2026 18.65510 (0.04%) 18.64490 18.60550 - 18.71990 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.64 and 19.18

Weekly Target 118.24
Weekly Target 218.5
Weekly Target 318.776
Weekly Target 419.04
Weekly Target 519.32

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 13 March 2026 18.76530 (-0.06%) 18.55790 18.51090 - 19.05180 1.6666 times
Fri 06 March 2026 18.77620 (0.65%) 18.56050 18.55890 - 19.28980 1.1969 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.5442 times
Fri 20 February 2026 18.83040 (0.19%) 18.77830 18.76480 - 18.96520 0.6446 times
Fri 13 February 2026 18.79420 (0%) 18.66900 18.64510 - 18.85920 0 times
Fri 13 February 2026 18.79420 (-1.14%) 19.06270 18.54670 - 19.10290 0.3945 times
Fri 06 February 2026 19.01000 (-0.41%) 18.98890 18.77940 - 19.25930 1.148 times
Fri 30 January 2026 19.08920 (-0.36%) 19.30560 18.60860 - 19.33000 1.2167 times
Fri 23 January 2026 19.15780 (1.4%) 19.00320 18.81480 - 19.42930 1.0228 times
Fri 16 January 2026 18.89410 (2.29%) 18.41360 18.41220 - 18.97570 1.1658 times
Fri 09 January 2026 18.47050 (2.81%) 17.98910 17.78510 - 18.47810 1.5536 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.64 and 19.42

Monthly Target 118.08
Monthly Target 218.42
Monthly Target 318.855333333333
Monthly Target 419.2
Monthly Target 519.63

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 13 March 2026 18.76530 (0.59%) 18.56050 18.51090 - 19.28980 0.9911 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 1.2915 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.849 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.558 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.3782 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 2.1765 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.7558 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBKRW are 18.28 and 19.92

Yearly Target 117.02
Yearly Target 217.89
Yearly Target 318.6599
Yearly Target 419.53
Yearly Target 520.3

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 13 March 2026 18.76530 (2.77%) 18.26070 17.78510 - 19.42930 3.6102 times
Wed 31 December 2025 18.26000 (40.5%) 12.97500 12.90400 - 19.41830 5.1279 times
Tue 31 December 2024 12.99600 (-9.64%) 14.38400 7.73200 - 16.66000 0 times
Fri 29 December 2023 14.38200 (-16.63%) 17.49300 13.09600 - 18.42700 0 times
Fri 30 December 2022 17.25100 (8.6%) 15.89000 8.65300 - 25.62300 0 times
Fri 31 December 2021 15.88500 (8.3%) 14.65100 14.32000 - 16.85500 0 times
Thu 31 December 2020 14.66800 (-21.21%) 18.65900 14.02100 - 19.02700 0 times
Tue 31 December 2019 18.61600 (16.78%) 15.89590 15.82330 - 18.87900 0 times
Mon 31 December 2018 15.94150 (-14.27%) 18.47400 15.82970 - 19.33800 1.2618 times
Wed 27 December 2017 18.59600 (-5.55%) 20.08200 0.00000 - 20.44500 0 times
Fri 30 December 2016 19.68800 (0%) 18.02000 0.00000 - 20.00300 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.

RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussianRuble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.75
20 day DMA 18.77
35 day DMA 18.83
50 day DMA 18.75
100 day DMA 18.53
150 day DMA 18.1
200 day DMA 17.93

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7218.71
12 day EMA18.7518.7518.75
20 day EMA18.7618.7618.76
35 day EMA18.7318.7318.73
50 day EMA18.718.718.7

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.718.72
12 day SMA18.7518.7318.74
20 day SMA18.7718.7718.77
35 day SMA18.8318.8418.85
50 day SMA18.7518.7418.72
100 day SMA18.5318.5218.51
150 day SMA18.118.0918.08
200 day SMA17.9317.9217.91

Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top