RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 16.11 and 16.3
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.161933333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.35 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.14630 (0.16%) | 16.11660 | 16.07740 - 16.26210 | 0 times | Thu 12 November 2026 | 16.12090 (0.18%) | 16.08780 | 15.98970 - 16.13800 | 2.027 times | Wed 11 November 2026 | 16.09260 (-0.31%) | 16.14240 | 16.02920 - 16.19180 | 0.6699 times | Tue 10 November 2026 | 16.14250 (-0.83%) | 16.28290 | 16.13680 - 16.32610 | 1.102 times | Mon 09 November 2026 | 16.27730 (-2.15%) | 16.64360 | 16.24440 - 16.64740 | 1.1615 times | Fri 06 November 2026 | 16.63540 (-0.11%) | 16.65390 | 16.50790 - 16.70760 | 0 times | Thu 05 November 2026 | 16.65300 (1.6%) | 16.39460 | 16.35440 - 16.69440 | 0.0899 times | Wed 04 November 2026 | 16.39140 (-0.38%) | 16.45250 | 16.31140 - 16.47470 | 0.773 times | Tue 03 November 2026 | 16.45400 (-0.67%) | 16.56390 | 16.41200 - 16.56390 | 2.1049 times | Mon 02 November 2026 | 16.56520 (0.22%) | 16.52750 | 16.52750 - 16.69220 | 2.0719 times | Fri 30 October 2026 | 16.52840 (0.29%) | 16.47690 | 16.35060 - 16.63980 | 1.0108 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 15.74 and 16.4
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.261133333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.14630 (-2.94%) | 16.64360 | 15.98970 - 16.64740 | 0.8836 times | Fri 06 November 2026 | 16.63540 (0.65%) | 16.52750 | 16.31140 - 16.70760 | 0.8977 times | Fri 30 October 2026 | 16.52840 (0.68%) | 16.49800 | 16.22870 - 16.74270 | 0.5666 times | Fri 23 October 2026 | 16.41700 (2.18%) | 15.85080 | 15.78780 - 16.49320 | 0.9985 times | Fri 16 October 2026 | 16.06730 (1.98%) | 15.74940 | 15.67590 - 16.16330 | 1.0717 times | Fri 09 October 2026 | 15.75500 (-1.74%) | 16.13570 | 15.55810 - 16.14750 | 1.4873 times | Fri 02 October 2026 | 16.03320 (-0.5%) | 16.06740 | 15.99540 - 16.40020 | 1.0439 times | Fri 25 September 2026 | 16.11430 (-2.11%) | 16.48240 | 15.97630 - 16.49720 | 1.2301 times | Fri 18 September 2026 | 16.46120 (3.26%) | 15.96070 | 15.90660 - 16.50810 | 1.1324 times | Fri 11 September 2026 | 15.94110 (1.72%) | 15.64080 | 15.48310 - 16.08600 | 0.6882 times | Fri 04 September 2026 | 15.67220 (-1.98%) | 16.02920 | 15.54370 - 16.04160 | 1.3847 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 15.71 and 16.43
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.2812 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.14630 (-2.31%) | 16.52750 | 15.98970 - 16.70760 | 0.3939 times | Fri 30 October 2026 | 16.52840 (1.5%) | 16.28510 | 15.55810 - 16.74270 | 0.931 times | Wed 30 September 2026 | 16.28410 (2.77%) | 15.84800 | 15.48310 - 16.50810 | 1.1843 times | Mon 31 August 2026 | 15.84490 (-12.97%) | 18.13500 | 15.78410 - 18.13500 | 1.0891 times | Fri 31 July 2026 | 18.20560 (-7.5%) | 19.68480 | 17.81380 - 20.11110 | 1.2031 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.1764 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.0484 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.1398 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.1359 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.698 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 0.9993 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 12.88 and 18.75
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 17.661666666667 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.14630 (-11.58%) | 18.26070 | 15.48310 - 21.35560 | 7.3567 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 2.1213 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 0.522 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 17.14900 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and RussianRuble RUBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.15 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.22 | 16.27 |
| 12 day EMA | 16.28 | 16.31 | 16.34 |
| 20 day EMA | 16.28 | 16.29 | 16.31 |
| 35 day EMA | 16.22 | 16.22 | 16.23 |
| 50 day EMA | 16.12 | 16.12 | 16.12 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.25 | 16.36 |
| 12 day SMA | 16.37 | 16.42 | 16.45 |
| 20 day SMA | 16.34 | 16.34 | 16.33 |
| 35 day SMA | 16.18 | 16.18 | 16.18 |
| 50 day SMA | 16.15 | 16.14 | 16.13 |
| 100 day SMA | 17.08 | 17.12 | 17.17 |
| 150 day SMA | 18.17 | 18.19 | 18.21 |
| 200 day SMA | 18.31 | 18.32 | 18.34 |


