RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 42.55 and 42.88
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.620433333333 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 42.95 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.66990 (0.55%) | 42.45410 | 42.42870 - 42.76270 | 0.746 times | Wed 15 July 2026 | 42.43750 (-0.29%) | 42.55920 | 42.33860 - 42.68550 | 1.263 times | Tue 14 July 2026 | 42.55990 (-0.66%) | 42.83670 | 42.41870 - 42.92540 | 1.4711 times | Mon 13 July 2026 | 42.84340 (0.62%) | 42.50230 | 42.45710 - 42.85350 | 0.4676 times | Fri 10 July 2026 | 42.58030 (0.31%) | 42.44340 | 42.32020 - 42.58030 | 0.6646 times | Thu 09 July 2026 | 42.44780 (-0.5%) | 42.66190 | 42.41930 - 42.67620 | 0.4578 times | Wed 08 July 2026 | 42.66090 (0.54%) | 42.45740 | 42.28360 - 42.87480 | 1.4174 times | Tue 07 July 2026 | 42.43370 (0.69%) | 42.14010 | 42.12770 - 42.58930 | 1.1172 times | Mon 06 July 2026 | 42.14370 (-0.34%) | 42.09290 | 42.04900 - 42.30390 | 1.1707 times | Thu 02 July 2026 | 42.28900 (-0.94%) | 42.68700 | 42.18690 - 42.72060 | 1.2247 times | Wed 01 July 2026 | 42.69010 (0.18%) | 42.61580 | 42.51890 - 42.89250 | 0.5283 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.5 and 43.09
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.644633333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.66990 (0.21%) | 42.50230 | 42.33860 - 42.92540 | 1.0496 times | Fri 10 July 2026 | 42.58030 (0.69%) | 42.09290 | 42.04900 - 42.87480 | 1.2835 times | Thu 02 July 2026 | 42.28900 (-0.99%) | 42.80000 | 42.18690 - 43.10910 | 0.9695 times | Fri 26 June 2026 | 42.71400 (-0.1%) | 42.71770 | 42.55260 - 43.37090 | 0.95 times | Thu 18 June 2026 | 42.75790 (0.96%) | 42.08900 | 41.95830 - 42.86650 | 0.9054 times | Fri 12 June 2026 | 42.35310 (-1.69%) | 42.76600 | 42.19370 - 43.34090 | 0.9344 times | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 1.3194 times | Fri 29 May 2026 | 42.18930 (-1.66%) | 42.42490 | 42.05990 - 42.87940 | 0.4664 times | Fri 22 May 2026 | 42.90360 (-1.24%) | 43.52900 | 42.61610 - 43.67270 | 1.1054 times | Fri 15 May 2026 | 43.44220 (1.14%) | 42.76320 | 42.58400 - 43.47500 | 1.0164 times | Thu 07 May 2026 | 42.95240 (-0.9%) | 43.11930 | 42.22150 - 43.90440 | 0.8374 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.36 and 43.24
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.5481 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.66990 (0.13%) | 42.61580 | 42.04900 - 42.92540 | 0.7747 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2766 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.0285 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1731 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2858 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.7111 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1988 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.8172 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.7218 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.0124 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.3555 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 39.52 and 43.83
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 42.7827 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.66990 (-0.99%) | 43.08330 | 40.68570 - 44.99250 | 7.1518 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 2.791 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.0572 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 39.26380 | 0.00000 - 40.48100 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.86 |
| 150 day DMA | 42.78 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.55 | 42.61 |
| 12 day EMA | 42.59 | 42.57 | 42.59 |
| 20 day EMA | 42.6 | 42.59 | 42.61 |
| 35 day EMA | 42.68 | 42.68 | 42.69 |
| 50 day EMA | 42.75 | 42.75 | 42.76 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.57 | 42.62 |
| 12 day SMA | 42.53 | 42.53 | 42.56 |
| 20 day SMA | 42.64 | 42.61 | 42.6 |
| 35 day SMA | 42.59 | 42.59 | 42.6 |
| 50 day SMA | 42.71 | 42.72 | 42.74 |
| 100 day SMA | 42.86 | 42.85 | 42.85 |
| 150 day SMA | 42.78 | 42.79 | 42.81 |
| 200 day SMA | 43.31 | 43.32 | 43.33 |


