Munafa Stock Market Course + Intraday & FNO calls 
RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRZAR
- OMRZAR Experts view
- Tomorrow's Movement OMRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 43.04 and 43.43
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.347133333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.73 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.28770 (-0.02%) | 43.39800 | 43.18450 - 43.56920 | 1.7908 times | Fri 02 October 2026 | 43.29580 (-0.37%) | 43.44280 | 43.08190 - 43.54360 | 0 times | Thu 01 October 2026 | 43.45640 (1.73%) | 42.71290 | 42.70900 - 43.55190 | 0.2818 times | Wed 30 September 2026 | 42.71750 (0.18%) | 42.63990 | 42.44320 - 42.77570 | 1.5295 times | Tue 29 September 2026 | 42.64100 (-0.09%) | 42.67990 | 42.55110 - 42.84580 | 0.8674 times | Mon 28 September 2026 | 42.67910 (0.68%) | 42.38570 | 42.34520 - 42.80720 | 1.4787 times | Fri 25 September 2026 | 42.39190 (-0.84%) | 42.76640 | 42.31520 - 42.77660 | 1.4876 times | Thu 24 September 2026 | 42.74930 (0.4%) | 42.57510 | 42.49320 - 42.85080 | 0.2363 times | Wed 23 September 2026 | 42.57900 (1.2%) | 42.07170 | 42.05790 - 42.74050 | 0.9225 times | Tue 22 September 2026 | 42.07330 (-0.4%) | 42.24230 | 42.04050 - 42.50030 | 1.4055 times | Mon 21 September 2026 | 42.24270 (-0.09%) | 42.17500 | 42.07180 - 42.34290 | 0.7357 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.04 and 43.43
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.347133333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.28770 (-0.02%) | 43.39800 | 43.18450 - 43.56920 | 0.3981 times | Fri 02 October 2026 | 43.29580 (2.13%) | 42.38570 | 42.34520 - 43.55190 | 0.9241 times | Fri 25 September 2026 | 42.39190 (0.26%) | 42.17500 | 42.04050 - 42.85080 | 1.0642 times | Fri 18 September 2026 | 42.28200 (0.81%) | 42.07210 | 41.95760 - 42.67600 | 1.1176 times | Fri 11 September 2026 | 41.94420 (1.02%) | 41.57090 | 41.55420 - 42.20220 | 0.6566 times | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.1863 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.3419 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 0.9165 times | Fri 14 August 2026 | 42.11050 (0.33%) | 42.23080 | 41.79040 - 42.32320 | 1.0489 times | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 1.3458 times | Fri 31 July 2026 | 43.06270 (-1.64%) | 43.44650 | 42.81380 - 43.76000 | 1.0834 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 43 and 43.86
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.188633333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.28770 (1.33%) | 42.71290 | 42.70900 - 43.56920 | 0.1009 times | Wed 30 September 2026 | 42.71750 (1.96%) | 41.88710 | 41.41110 - 42.85080 | 1.0679 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 1.0206 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.2862 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.248 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.0055 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1468 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.257 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6951 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.172 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7989 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRZAR are 41.99 and 46.29
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 42.988633333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.28770 (0.45%) | 43.08330 | 40.68570 - 44.99250 | 7.752 times | Wed 31 December 2025 | 43.09550 (-12.21%) | 48.99940 | 43.00390 - 51.76790 | 2.2029 times | Tue 31 December 2024 | 49.09210 (3.24%) | 47.53900 | 44.14800 - 50.30160 | 0 times | Fri 29 December 2023 | 47.55070 (7.57%) | 44.14900 | 43.36940 - 51.73720 | 0 times | Fri 30 December 2022 | 44.20460 (6.82%) | 41.38430 | 37.38290 - 48.30610 | 0 times | Fri 31 December 2021 | 41.38050 (8.61%) | 38.09270 | 34.69900 - 42.49120 | 0 times | Thu 31 December 2020 | 38.10060 (4.81%) | 36.21720 | 36.19320 - 50.23340 | 0 times | Tue 31 December 2019 | 36.35110 (-2.33%) | 37.19060 | 34.37230 - 40.26000 | 0 times | Mon 31 December 2018 | 37.21950 (16.91%) | 32.18080 | 29.88580 - 40.75360 | 0.0451 times | Wed 27 December 2017 | 31.83700 (-10.55%) | 35.32800 | 0.00000 - 37.85080 | 0 times | Fri 30 December 2016 | 35.59140 (0%) | 36.04080 | 0.00000 - 38.30120 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rial Omani OMRZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RialOmani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.
RialOmani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.03 | 42.89 |
| 12 day EMA | 42.81 | 42.72 | 42.61 |
| 20 day EMA | 42.61 | 42.54 | 42.46 |
| 35 day EMA | 42.52 | 42.48 | 42.43 |
| 50 day EMA | 42.46 | 42.43 | 42.39 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.96 | 42.78 |
| 12 day SMA | 42.7 | 42.62 | 42.56 |
| 20 day SMA | 42.47 | 42.38 | 42.29 |
| 35 day SMA | 42.18 | 42.15 | 42.11 |
| 50 day SMA | 42.31 | 42.32 | 42.33 |
| 100 day SMA | 42.52 | 42.51 | 42.51 |
| 150 day SMA | 42.74 | 42.73 | 42.72 |
| 200 day SMA | 42.64 | 42.64 | 42.64 |
Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
