ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 44.17 and 44.51

Intraday Target 143.9
Intraday Target 244.11
Intraday Target 344.2376
Intraday Target 444.45
Intraday Target 544.58

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 08 December 2025 44.32160 (0.67%) 44.13850 44.02550 - 44.36570 0.0071 times
Fri 05 December 2025 44.02560 (-0.38%) 44.19250 43.96270 - 44.20490 0.7024 times
Thu 04 December 2025 44.19200 (-0.28%) 44.31320 44.06870 - 44.40170 1.3918 times
Wed 03 December 2025 44.31720 (-0.47%) 44.51280 44.28890 - 44.57470 0.0166 times
Tue 02 December 2025 44.52690 (0.19%) 44.44040 44.40520 - 44.61440 1.4892 times
Mon 01 December 2025 44.44090 (-0.15%) 44.72590 44.37420 - 44.81680 0.0241 times
Fri 28 November 2025 44.50720 (-0.2%) 44.60760 44.44260 - 44.73280 2.1509 times
Wed 26 November 2025 44.59490 (-0.4%) 44.77270 44.45560 - 44.77340 1.5121 times
Tue 25 November 2025 44.77330 (-0.52%) 45.00550 44.71200 - 45.03710 1.5314 times
Mon 24 November 2025 45.00600 (-0.41%) 45.19220 44.90610 - 45.26130 1.1745 times
Fri 21 November 2025 45.19040 (0.87%) 44.79650 44.77400 - 45.44450 0 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 44.17 and 44.51

Weekly Target 143.9
Weekly Target 244.11
Weekly Target 344.2376
Weekly Target 444.45
Weekly Target 544.58

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 08 December 2025 44.32160 (0.67%) 44.13850 44.02550 - 44.36570 0.002 times
Fri 05 December 2025 44.02560 (-1.08%) 44.72590 43.96270 - 44.81680 1.0229 times
Fri 28 November 2025 44.50720 (-1.51%) 45.19220 44.44260 - 45.26130 1.7976 times
Fri 21 November 2025 45.19040 (1.71%) 44.64640 44.32920 - 45.44450 0.8045 times
Fri 14 November 2025 44.43130 (-1.24%) 45.42660 44.08670 - 45.44260 0.6259 times
Fri 07 November 2025 44.99130 (-0.15%) 45.04500 44.95630 - 45.72180 0.8405 times
Fri 31 October 2025 45.06060 (0.34%) 44.84340 44.43760 - 45.21780 0.2679 times
Fri 24 October 2025 44.90670 (-0.59%) 45.28860 44.72350 - 45.47370 1.8617 times
Fri 17 October 2025 45.17240 (-0.76%) 45.41940 44.89780 - 45.51040 1.5129 times
Fri 10 October 2025 45.51820 (1.57%) 44.92750 44.39120 - 45.51820 1.264 times
Fri 03 October 2025 44.81570 (-0.6%) 44.94310 44.54870 - 45.10580 1.4579 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 43.72 and 44.57

Monthly Target 143.51
Monthly Target 243.92
Monthly Target 344.367033333333
Monthly Target 444.77
Monthly Target 545.22

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 08 December 2025 44.32160 (-0.42%) 44.72590 43.96270 - 44.81680 0.8004 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 3.1776 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 4.4571 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 1.5649 times
Fri 29 August 2025 45.92690 (-3.07%) 46.79710 45.33460 - 47.75030 0 times
Thu 31 July 2025 47.38190 (2.82%) 46.40820 45.48560 - 47.42520 0 times
Mon 30 June 2025 46.08150 (-1.54%) 46.95220 45.70920 - 47.18460 0 times
Fri 30 May 2025 46.80000 (-3.04%) 48.12380 46.18060 - 48.57460 0 times
Wed 30 April 2025 48.26730 (1.46%) 48.11550 47.33520 - 51.76790 0 times
Mon 31 March 2025 47.57190 (-2.01%) 48.51830 46.75970 - 48.65630 0 times
Fri 28 February 2025 48.54540 (0.11%) 49.32140 47.52510 - 49.45380 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 40.24 and 48.04

Yearly Target 138.88
Yearly Target 241.6
Yearly Target 346.684066666667
Yearly Target 449.41
Yearly Target 554.49

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 08 December 2025 44.32160 (-9.72%) 48.99940 43.96270 - 51.76790 9.7445 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.2555 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and RialOmani OMRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 44.28
12 day DMA 44.56
20 day DMA 44.56
35 day DMA 44.77
50 day DMA 44.83
100 day DMA 45.41
150 day DMA 45.95
200 day DMA 46.51

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2944.2744.39
12 day EMA44.4544.4744.55
20 day EMA44.5744.644.66
35 day EMA44.6844.744.74
50 day EMA44.7944.8144.84

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.344.4
12 day SMA44.5644.5944.65
20 day SMA44.5644.644.66
35 day SMA44.7744.7944.82
50 day SMA44.8344.8544.87
100 day SMA45.4145.4345.45
150 day SMA45.9545.9946.02
200 day SMA46.5146.5346.55

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top