ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 42.55 and 42.88

Intraday Target 142.29
Intraday Target 242.48
Intraday Target 342.620433333333
Intraday Target 442.81
Intraday Target 542.95

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 16 July 2026 42.66990 (0.55%) 42.45410 42.42870 - 42.76270 0.746 times
Wed 15 July 2026 42.43750 (-0.29%) 42.55920 42.33860 - 42.68550 1.263 times
Tue 14 July 2026 42.55990 (-0.66%) 42.83670 42.41870 - 42.92540 1.4711 times
Mon 13 July 2026 42.84340 (0.62%) 42.50230 42.45710 - 42.85350 0.4676 times
Fri 10 July 2026 42.58030 (0.31%) 42.44340 42.32020 - 42.58030 0.6646 times
Thu 09 July 2026 42.44780 (-0.5%) 42.66190 42.41930 - 42.67620 0.4578 times
Wed 08 July 2026 42.66090 (0.54%) 42.45740 42.28360 - 42.87480 1.4174 times
Tue 07 July 2026 42.43370 (0.69%) 42.14010 42.12770 - 42.58930 1.1172 times
Mon 06 July 2026 42.14370 (-0.34%) 42.09290 42.04900 - 42.30390 1.1707 times
Thu 02 July 2026 42.28900 (-0.94%) 42.68700 42.18690 - 42.72060 1.2247 times
Wed 01 July 2026 42.69010 (0.18%) 42.61580 42.51890 - 42.89250 0.5283 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.5 and 43.09

Weekly Target 142.06
Weekly Target 242.36
Weekly Target 342.644633333333
Weekly Target 442.95
Weekly Target 543.23

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 16 July 2026 42.66990 (0.21%) 42.50230 42.33860 - 42.92540 1.0496 times
Fri 10 July 2026 42.58030 (0.69%) 42.09290 42.04900 - 42.87480 1.2835 times
Thu 02 July 2026 42.28900 (-0.99%) 42.80000 42.18690 - 43.10910 0.9695 times
Fri 26 June 2026 42.71400 (-0.1%) 42.71770 42.55260 - 43.37090 0.95 times
Thu 18 June 2026 42.75790 (0.96%) 42.08900 41.95830 - 42.86650 0.9054 times
Fri 12 June 2026 42.35310 (-1.69%) 42.76600 42.19370 - 43.34090 0.9344 times
Fri 05 June 2026 43.08210 (2.12%) 42.16520 42.03950 - 43.19650 1.3194 times
Fri 29 May 2026 42.18930 (-1.66%) 42.42490 42.05990 - 42.87940 0.4664 times
Fri 22 May 2026 42.90360 (-1.24%) 43.52900 42.61610 - 43.67270 1.1054 times
Fri 15 May 2026 43.44220 (1.14%) 42.76320 42.58400 - 43.47500 1.0164 times
Thu 07 May 2026 42.95240 (-0.9%) 43.11930 42.22150 - 43.90440 0.8374 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.36 and 43.24

Monthly Target 141.67
Monthly Target 242.17
Monthly Target 342.5481
Monthly Target 443.05
Monthly Target 543.42

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 16 July 2026 42.66990 (0.13%) 42.61580 42.04900 - 42.92540 0.7747 times
Tue 30 June 2026 42.61530 (1.01%) 42.16520 41.95830 - 43.37090 1.2766 times
Fri 29 May 2026 42.18930 (-2.7%) 43.36450 42.05990 - 43.90440 1.0285 times
Thu 30 April 2026 43.35980 (-1.3%) 43.88470 41.98510 - 44.34960 1.1731 times
Tue 31 March 2026 43.92950 (5.98%) 42.22740 41.70840 - 44.99250 1.2858 times
Fri 27 February 2026 41.45220 (-1.23%) 41.86590 41.11150 - 42.71940 0.7111 times
Fri 30 January 2026 41.96940 (-2.61%) 43.08330 40.68570 - 43.13360 1.1988 times
Wed 31 December 2025 43.09550 (-3.17%) 44.72590 43.00390 - 44.81680 0.8172 times
Fri 28 November 2025 44.50720 (-1.23%) 45.04500 44.08670 - 45.72180 0.7218 times
Fri 31 October 2025 45.06060 (0.28%) 44.93690 44.39120 - 45.51820 1.0124 times
Tue 30 September 2025 44.93460 (-2.16%) 45.81100 44.77800 - 46.26980 0.3555 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRZAR are 39.52 and 43.83

Yearly Target 138.48
Yearly Target 240.57
Yearly Target 342.7827
Yearly Target 444.88
Yearly Target 547.09

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 16 July 2026 42.66990 (-0.99%) 43.08330 40.68570 - 44.99250 7.1518 times
Wed 31 December 2025 43.09550 (-12.21%) 48.99940 43.00390 - 51.76790 2.791 times
Tue 31 December 2024 49.09210 (3.24%) 47.53900 44.14800 - 50.30160 0 times
Fri 29 December 2023 47.55070 (7.57%) 44.14900 43.36940 - 51.73720 0 times
Fri 30 December 2022 44.20460 (6.82%) 41.38430 37.38290 - 48.30610 0 times
Fri 31 December 2021 41.38050 (8.61%) 38.09270 34.69900 - 42.49120 0 times
Thu 31 December 2020 38.10060 (4.81%) 36.21720 36.19320 - 50.23340 0 times
Tue 31 December 2019 36.35110 (-2.33%) 37.19060 34.37230 - 40.26000 0 times
Mon 31 December 2018 37.21950 (16.91%) 32.18080 29.88580 - 40.75360 0.0572 times
Wed 27 December 2017 31.83700 (-10.55%) 35.32800 0.00000 - 37.85080 0 times
Fri 30 December 2016 35.59140 (0%) 39.26380 0.00000 - 40.48100 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and RialOmani OMRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRZAR stock. Volume based technical analysis of RialOmani OMRZAR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 42.62
12 day DMA 42.53
20 day DMA 42.64
35 day DMA 42.59
50 day DMA 42.71
100 day DMA 42.86
150 day DMA 42.78
200 day DMA 43.31

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5942.5542.61
12 day EMA42.5942.5742.59
20 day EMA42.642.5942.61
35 day EMA42.6842.6842.69
50 day EMA42.7542.7542.76

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.5742.62
12 day SMA42.5342.5342.56
20 day SMA42.6442.6142.6
35 day SMA42.5942.5942.6
50 day SMA42.7142.7242.74
100 day SMA42.8642.8542.85
150 day SMA42.7842.7942.81
200 day SMA43.3143.3243.33

Videos related to: RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top