ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.53 and 9.61

Intraday Target 19.51
Intraday Target 29.55
Intraday Target 39.5969666666667
Intraday Target 49.63
Intraday Target 59.68

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 9.58150 (-0.66%) 9.64340 9.56140 - 9.64800 0.0048 times
Thu 19 February 2026 9.64490 (0.59%) 9.59150 9.57040 - 9.67600 4.124 times
Wed 18 February 2026 9.58860 (-1.15%) 9.69900 9.57430 - 9.70090 2.3918 times
Tue 17 February 2026 9.70030 (0.72%) 9.63470 9.62980 - 9.71020 0.0842 times
Fri 13 February 2026 9.63100 (0%) 9.63140 9.62040 - 9.69780 0 times
Fri 13 February 2026 9.63100 (-0.02%) 9.63140 9.62040 - 9.69780 0 times
Thu 12 February 2026 9.63310 (0.29%) 9.60600 9.59480 - 9.66010 0.051 times
Wed 11 February 2026 9.60530 (-0.29%) 9.63320 9.58760 - 9.64760 0.0614 times
Tue 10 February 2026 9.63280 (0.08%) 9.62900 9.59990 - 9.66800 0.7021 times
Mon 09 February 2026 9.62550 (-0.25%) 9.67140 9.60430 - 9.67140 2.5806 times
Fri 06 February 2026 9.64990 (-0.2%) 9.66870 9.63770 - 9.73810 0.0882 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 9.5 and 9.65

Weekly Target 19.47
Weekly Target 29.53
Weekly Target 39.6177
Weekly Target 49.67
Weekly Target 59.77

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 9.58150 (-0.51%) 9.63470 9.56140 - 9.71020 0.7265 times
Fri 13 February 2026 9.63100 (0%) 9.63140 9.62040 - 9.69780 0 times
Fri 13 February 2026 9.63100 (-0.2%) 9.67140 9.58760 - 9.69780 0.3734 times
Fri 06 February 2026 9.64990 (-0.68%) 9.72900 9.59450 - 9.78030 1.1576 times
Fri 30 January 2026 9.71630 (1.37%) 9.58670 9.51770 - 9.74610 1.478 times
Fri 23 January 2026 9.58470 (1.57%) 9.49690 9.46840 - 9.62290 1.2025 times
Fri 16 January 2026 9.43650 (-0.16%) 9.45170 9.37070 - 9.49200 1.1688 times
Fri 09 January 2026 9.45120 (-0.72%) 9.49740 9.42320 - 9.53110 1.6389 times
Fri 02 January 2026 9.51960 (-2.08%) 9.71170 9.49740 - 9.73050 1.4408 times
Fri 26 December 2025 9.72200 (0.66%) 9.65100 9.64010 - 9.76670 0.8135 times
Fri 19 December 2025 9.65780 (-1.48%) 9.78990 9.62540 - 9.80350 1.1716 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 9.46 and 9.68

Monthly Target 19.42
Monthly Target 29.5
Monthly Target 39.6410666666667
Monthly Target 49.72
Monthly Target 59.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 9.58150 (-1.39%) 9.72900 9.56140 - 9.78030 0.9496 times
Fri 30 January 2026 9.71630 (1.93%) 9.53720 9.37070 - 9.74610 2.461 times
Wed 31 December 2025 9.53210 (-2.87%) 9.82240 9.52050 - 9.90000 1.6659 times
Fri 28 November 2025 9.81420 (-1.06%) 9.88220 9.61730 - 9.91990 1.6282 times
Fri 31 October 2025 9.91890 (-0.97%) 10.01340 9.85800 - 10.08080 2.4308 times
Tue 30 September 2025 10.01580 (-3.8%) 10.40150 9.97500 - 10.43440 0.8644 times
Fri 29 August 2025 10.41180 (-2.9%) 10.62910 10.22100 - 10.76220 0 times
Thu 31 July 2025 10.72270 (-0.67%) 10.79070 10.46200 - 10.81730 0 times
Mon 30 June 2025 10.79470 (0.57%) 10.74590 10.64160 - 10.92440 0 times
Fri 30 May 2025 10.73380 (-2.75%) 11.01110 10.56890 - 11.08960 0 times
Wed 30 April 2025 11.03720 (6.31%) 10.51030 10.36800 - 11.28740 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 9.48 and 9.89

Yearly Target 19.17
Yearly Target 29.37
Yearly Target 39.5775
Yearly Target 49.78
Yearly Target 59.99

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 9.58150 (0.52%) 9.53720 9.37070 - 9.78030 3.3754 times
Wed 31 December 2025 9.53210 (-9.83%) 10.55670 9.52050 - 11.28740 6.5214 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 0.1033 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.65870 9.44190 - 10.98090 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.63
20 day DMA 9.63
35 day DMA 9.56
50 day DMA 9.61
100 day DMA 9.73
150 day DMA 9.98
200 day DMA 10.19

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.639.63
12 day EMA9.619.629.62
20 day EMA9.619.619.61
35 day EMA9.639.639.63
50 day EMA9.639.639.63

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.649.64
12 day SMA9.639.649.64
20 day SMA9.639.639.62
35 day SMA9.569.569.56
50 day SMA9.619.619.62
100 day SMA9.739.749.74
150 day SMA9.989.9910
200 day SMA10.1910.210.2

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top