NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.34 and 9.42
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.3587333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.43 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.37240 (0.14%) | 9.35630 | 9.31660 - 9.38720 | 0.7832 times | Tue 15 September 2026 | 9.35910 (-0.32%) | 9.39000 | 9.33840 - 9.42380 | 0.8955 times | Mon 14 September 2026 | 9.38930 (0.23%) | 9.40260 | 9.35650 - 9.41130 | 1.6805 times | Fri 11 September 2026 | 9.36820 (-0.43%) | 9.40830 | 9.36820 - 9.44700 | 0 times | Thu 10 September 2026 | 9.40910 (0.33%) | 9.37490 | 9.37240 - 9.41350 | 1.0252 times | Wed 09 September 2026 | 9.37810 (0.01%) | 9.37910 | 9.34600 - 9.39280 | 0.9717 times | Tue 08 September 2026 | 9.37760 (-0.12%) | 9.40320 | 9.35600 - 9.40790 | 0.9277 times | Fri 04 September 2026 | 9.38900 (-0.24%) | 9.41100 | 9.35960 - 9.43240 | 1.563 times | Thu 03 September 2026 | 9.41140 (0.17%) | 9.40130 | 9.38320 - 9.42580 | 0.4934 times | Wed 02 September 2026 | 9.39580 (-1.38%) | 9.53020 | 9.35660 - 9.54180 | 1.6597 times | Tue 01 September 2026 | 9.52750 (-0.1%) | 9.53680 | 9.49910 - 9.54910 | 1.553 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.29 and 9.4
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3709333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.37240 (0.04%) | 9.40260 | 9.31660 - 9.42380 | 0.7972 times | Fri 11 September 2026 | 9.36820 (-0.22%) | 9.40320 | 9.34600 - 9.44700 | 0.694 times | Fri 04 September 2026 | 9.38900 (-1.79%) | 9.57220 | 9.35660 - 9.58180 | 1.2638 times | Fri 28 August 2026 | 9.55970 (-0.17%) | 9.56080 | 9.47120 - 9.57040 | 1.302 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 0.9388 times | Fri 14 August 2026 | 9.52800 (0.17%) | 9.51370 | 9.41300 - 9.55140 | 1.0101 times | Fri 07 August 2026 | 9.51150 (-2.34%) | 9.71110 | 9.50170 - 9.72880 | 1.2433 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 0.8941 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.593 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.2637 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.2066 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.23 and 9.46
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4127 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.37240 (-1.73%) | 9.53680 | 9.31660 - 9.54910 | 0.7656 times | Mon 31 August 2026 | 9.53710 (-2.07%) | 9.71110 | 9.41300 - 9.72880 | 1.2588 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.2307 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.204 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 0.9602 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.0663 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.1725 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6592 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0034 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.6792 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6639 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 8.9 and 9.68
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.5261333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.37240 (-1.68%) | 9.53720 | 9.21170 - 9.99430 | 7.7351 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 2.2296 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0353 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.44520 | 9.44190 - 10.70790 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.39 | 9.4 |
| 12 day EMA | 9.4 | 9.41 | 9.42 |
| 20 day EMA | 9.43 | 9.44 | 9.45 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.38 |
| 12 day SMA | 9.41 | 9.43 | 9.44 |
| 20 day SMA | 9.46 | 9.47 | 9.48 |
| 35 day SMA | 9.52 | 9.52 | 9.53 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.56 | 9.56 | 9.57 |
| 150 day SMA | 9.6 | 9.6 | 9.61 |
| 200 day SMA | 9.61 | 9.61 | 9.62 |


