Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.67 and 9.75
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.6907666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (0.15%) | 9.67720 | 9.64850 - 9.73240 | 0.9841 times | Wed 01 April 2026 | 9.67700 (-0.41%) | 9.71050 | 9.63490 - 9.72030 | 1.1389 times | Tue 31 March 2026 | 9.71640 (-1.2%) | 9.83470 | 9.70870 - 9.83500 | 0.2959 times | Mon 30 March 2026 | 9.83480 (0.05%) | 9.84160 | 9.79100 - 9.84430 | 0.8904 times | Fri 27 March 2026 | 9.82940 (-0.19%) | 9.84440 | 9.81340 - 9.91790 | 0.8725 times | Thu 26 March 2026 | 9.84820 (-0.15%) | 9.86500 | 9.83070 - 9.88130 | 1.5953 times | Wed 25 March 2026 | 9.86330 (-0.11%) | 9.87230 | 9.80600 - 9.87730 | 1.6432 times | Tue 24 March 2026 | 9.87460 (0.19%) | 9.86720 | 9.83930 - 9.96200 | 0.0888 times | Mon 23 March 2026 | 9.85560 (-0.46%) | 9.96530 | 9.76300 - 9.99430 | 1.3652 times | Fri 20 March 2026 | 9.90100 (0.82%) | 9.81920 | 9.81920 - 9.97350 | 1.1259 times | Thu 19 March 2026 | 9.82030 (0.4%) | 9.83970 | 9.79150 - 9.92150 | 2.1209 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.56 and 9.77
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7235333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.8302 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.3961 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.4406 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.792 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 1.1339 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.406 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.644 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.331 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.0261 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.3101 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.61 and 9.71
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.6862333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (-0.26%) | 9.71050 | 9.63490 - 9.73240 | 0.1832 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 2.0845 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.1719 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.7839 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.2076 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.1803 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.762 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.6266 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.53 and 10.15
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 9.6854666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69140 (1.67%) | 9.53720 | 9.37070 - 9.99430 | 5.1843 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 4.7406 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0751 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.76 | 9.8 |
| 12 day EMA | 9.77 | 9.78 | 9.8 |
| 20 day EMA | 9.75 | 9.76 | 9.77 |
| 35 day EMA | 9.74 | 9.74 | 9.74 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.78 | 9.82 |
| 12 day SMA | 9.81 | 9.81 | 9.82 |
| 20 day SMA | 9.79 | 9.79 | 9.79 |
| 35 day SMA | 9.71 | 9.71 | 9.71 |
| 50 day SMA | 9.68 | 9.68 | 9.67 |
| 100 day SMA | 9.67 | 9.67 | 9.67 |
| 150 day SMA | 9.81 | 9.82 | 9.83 |
| 200 day SMA | 10.03 | 10.04 | 10.04 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
