NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.44 and 10.52

Intraday Target 110.38
Intraday Target 210.41
Intraday Target 310.4627
Intraday Target 410.49
Intraday Target 510.54

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 10.44350 (0.19%) 10.43760 10.43280 - 10.51180 0 times
Fri 07 March 2025 10.42330 (0.2%) 10.40850 10.33550 - 10.45460 0 times
Thu 06 March 2025 10.40280 (-0.84%) 10.48080 10.39670 - 10.54270 0 times
Wed 05 March 2025 10.49080 (0.25%) 10.46140 10.42690 - 10.50810 0 times
Tue 04 March 2025 10.46450 (0.12%) 10.44110 10.42280 - 10.48220 0 times
Mon 03 March 2025 10.45220 (-0.1%) 10.45950 10.41840 - 10.48550 0 times
Fri 28 February 2025 10.46270 (0.69%) 10.37950 10.32890 - 10.47720 0 times
Thu 27 February 2025 10.39140 (-0.98%) 10.49400 10.37960 - 10.50700 0 times
Wed 26 February 2025 10.49390 (-0.65%) 10.55250 10.45840 - 10.55250 0 times
Tue 25 February 2025 10.56280 (0.45%) 10.53640 10.50200 - 10.56280 0 times
Mon 24 February 2025 10.51600 (-0.27%) 10.56430 10.51600 - 10.59280 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 10.44 and 10.52

Weekly Target 110.38
Weekly Target 210.41
Weekly Target 310.4627
Weekly Target 410.49
Weekly Target 510.54

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 10.44350 (0.19%) 10.43760 10.43280 - 10.51180 0 times
Fri 07 March 2025 10.42330 (-0.38%) 10.45950 10.33550 - 10.54270 0 times
Fri 28 February 2025 10.46270 (-0.78%) 10.56430 10.32890 - 10.59280 0 times
Fri 21 February 2025 10.54470 (-0.13%) 10.49710 10.45750 - 10.61850 0 times
Wed 19 February 2025 10.55880 (0.33%) 10.56260 10.45750 - 10.61850 0 times
Fri 14 February 2025 10.52420 (1.03%) 10.46230 10.38240 - 10.54390 0 times
Fri 07 February 2025 10.41740 (-1.02%) 10.58390 10.39430 - 10.59340 0 times
Fri 31 January 2025 10.52510 (0.19%) 10.55660 10.42190 - 10.68080 0 times
Fri 24 January 2025 10.50520 (0.34%) 10.52510 10.45390 - 10.53680 0 times
Fri 17 January 2025 10.46940 (0%) 10.55220 10.45330 - 10.56110 0 times
Fri 17 January 2025 10.46940 (-1.92%) 10.63810 10.45330 - 10.67390 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 10.29 and 10.49

Monthly Target 110.23
Monthly Target 210.34
Monthly Target 310.440566666667
Monthly Target 410.55
Monthly Target 510.65

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 10.44350 (-0.18%) 10.45950 10.33550 - 10.54270 0 times
Fri 28 February 2025 10.46270 (-0.59%) 10.58390 10.32890 - 10.61850 0 times
Fri 31 January 2025 10.52510 (-0.43%) 10.55670 10.42190 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-0.9%) 10.51380 10.22480 - 10.63880 0 times
Thu 21 November 2024 10.66730 (1.5%) 10.53990 10.40630 - 10.77290 0 times
Thu 31 October 2024 10.50990 (-4.2%) 10.86140 10.49740 - 10.98960 0 times
Mon 30 September 2024 10.97060 (-1.53%) 11.11500 10.76700 - 11.13450 0 times
Fri 30 August 2024 11.14140 (2.79%) 10.80680 10.75710 - 11.20850 0 times
Wed 31 July 2024 10.83850 (-2.23%) 10.97500 10.73790 - 11.34060 0 times
Fri 28 June 2024 11.08600 (-4.02%) 11.54330 10.95320 - 11.77870 0 times
Fri 31 May 2024 11.55080 (4.52%) 11.12840 10.97240 - 11.58000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 10.21 and 10.56

Yearly Target 110.13
Yearly Target 210.29
Yearly Target 310.4844
Yearly Target 410.64
Yearly Target 510.84

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 10 March 2025 10.44350 (-1.21%) 10.55670 10.32890 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 10 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.65870 9.44190 - 10.98090 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.47
20 day DMA 10.49
35 day DMA 10.5
50 day DMA 10.52
100 day DMA 10.54
150 day DMA 10.68
200 day DMA 10.81

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4410.45
12 day EMA10.4610.4610.47
20 day EMA10.4810.4810.49
35 day EMA10.5110.5110.51
50 day EMA10.5310.5310.53

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4510.45
12 day SMA10.4710.4810.49
20 day SMA10.4910.4910.49
35 day SMA10.510.510.5
50 day SMA10.5210.5210.52
100 day SMA10.5410.5510.55
150 day SMA10.6810.6810.69
200 day SMA10.8110.8210.82

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22453.45 at (11:00 11 Tue March)

-0.03% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47952.75 at (11:00 11 Tue March)

-0.55% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 23165.80 at (11:00 11 Tue March)

0.47% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Tube Invest Of India Ltd 7.67% at 2907.150 Tata Communications Limited 6.8% at 1458.850 One 97 Communications Ltd 5.65% at 697.400 Granules India Limited 5.48% at 481.000 Oberoi Realty Limited 4.84% at 1569.600 View full list of current gainers

Back to top