ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.66 and 9.72

Intraday Target 19.61
Intraday Target 29.64
Intraday Target 39.673
Intraday Target 49.7
Intraday Target 59.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 9.66940 (0.08%) 9.66010 9.64560 - 9.70400 0.0642 times
Wed 20 May 2026 9.66120 (-0.85%) 9.74520 9.64170 - 9.74950 1.0275 times
Tue 19 May 2026 9.74410 (0.05%) 9.73800 9.70470 - 9.76820 1.7487 times
Mon 18 May 2026 9.73890 (-0.09%) 9.75510 9.73300 - 9.78510 1.7812 times
Fri 15 May 2026 9.74770 (0.12%) 9.73430 9.70300 - 9.76540 1.5312 times
Thu 14 May 2026 9.73640 (0.08%) 9.72670 9.71990 - 9.76010 1.4452 times
Wed 13 May 2026 9.72850 (-1.06%) 9.83140 9.72750 - 9.84050 0.8112 times
Tue 12 May 2026 9.83290 (0.29%) 9.80510 9.80410 - 9.84750 1.4035 times
Mon 11 May 2026 9.80440 (-0.1%) 9.80320 9.76970 - 9.82070 0.1284 times
Thu 07 May 2026 9.81400 (0.49%) 9.76220 9.70520 - 9.81690 0.0588 times
Wed 06 May 2026 9.76590 (-0.24%) 9.78890 9.74460 - 9.83230 0.1254 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 9.58 and 9.73

Weekly Target 19.56
Weekly Target 29.61
Weekly Target 39.6987333333333
Weekly Target 49.76
Weekly Target 59.84

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 9.66940 (-0.8%) 9.75510 9.64170 - 9.78510 0.9976 times
Fri 15 May 2026 9.74770 (-0.68%) 9.80320 9.70300 - 9.84750 1.1483 times
Thu 07 May 2026 9.81400 (0.05%) 9.79620 9.70520 - 9.89580 0.7221 times
Fri 01 May 2026 9.80880 (0.91%) 9.74440 9.69630 - 9.87300 0.98 times
Fri 24 April 2026 9.72040 (1.28%) 9.63700 9.59530 - 9.75920 1.7053 times
Fri 17 April 2026 9.59750 (0.22%) 9.62990 9.55860 - 9.71790 0.9646 times
Fri 10 April 2026 9.57680 (-1.18%) 9.65570 9.51540 - 9.67450 0.5732 times
Thu 02 April 2026 9.69140 (-1.4%) 9.84160 9.63490 - 9.84430 0.6586 times
Fri 27 March 2026 9.82940 (-0.72%) 9.96530 9.76300 - 9.99430 1.1075 times
Fri 20 March 2026 9.90100 (1.22%) 9.78900 9.72610 - 9.97350 1.1428 times
Fri 13 March 2026 9.78130 (0.11%) 9.84060 9.62020 - 9.94860 1.4216 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 9.53 and 9.78

Monthly Target 19.48
Monthly Target 29.58
Monthly Target 39.7356333333333
Monthly Target 49.83
Monthly Target 59.99

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 9.66940 (-1.82%) 9.84790 9.64170 - 9.89580 1.0418 times
Thu 30 April 2026 9.84830 (1.36%) 9.71050 9.51540 - 9.87230 1.45 times
Tue 31 March 2026 9.71640 (1.68%) 9.58000 9.55050 - 9.99430 1.5943 times
Fri 27 February 2026 9.55610 (-1.65%) 9.72900 9.46270 - 9.78030 0.8963 times
Fri 30 January 2026 9.71630 (1.93%) 9.53720 9.37070 - 9.74610 1.3644 times
Wed 31 December 2025 9.53210 (-2.87%) 9.82240 9.52050 - 9.90000 0.9236 times
Fri 28 November 2025 9.81420 (-1.06%) 9.88220 9.61730 - 9.91990 0.9027 times
Fri 31 October 2025 9.91890 (-0.97%) 10.01340 9.85800 - 10.08080 1.3476 times
Tue 30 September 2025 10.01580 (-3.8%) 10.40150 9.97500 - 10.43440 0.4793 times
Fri 29 August 2025 10.41180 (-2.9%) 10.62910 10.22100 - 10.76220 0 times
Thu 31 July 2025 10.72270 (-0.67%) 10.79070 10.46200 - 10.81730 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 9.52 and 10.14

Yearly Target 19.05
Yearly Target 29.36
Yearly Target 39.6781333333333
Yearly Target 49.99
Yearly Target 510.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 9.66940 (1.44%) 9.53720 9.37070 - 9.99430 6.3103 times
Wed 31 December 2025 9.53210 (-9.83%) 10.55670 9.52050 - 11.28740 3.6322 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 0.0575 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.65870 9.44190 - 10.98090 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.75
20 day DMA 9.77
35 day DMA 9.71
50 day DMA 9.74
100 day DMA 9.66
150 day DMA 9.71
200 day DMA 9.87

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.729.75
12 day EMA9.749.759.77
20 day EMA9.759.769.77
35 day EMA9.759.759.75
50 day EMA9.749.749.74

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.739.74
12 day SMA9.759.779.78
20 day SMA9.779.779.77
35 day SMA9.719.719.72
50 day SMA9.749.749.74
100 day SMA9.669.669.67
150 day SMA9.719.719.71
200 day SMA9.879.879.88

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top