Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.82 and 9.9
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.8395666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (0.32%) | 9.81690 | 9.79810 - 9.87230 | 1.5413 times | Wed 29 April 2026 | 9.81730 (0.82%) | 9.73850 | 9.69630 - 9.84090 | 0.086 times | Tue 28 April 2026 | 9.73770 (-0.39%) | 9.77570 | 9.72150 - 9.79380 | 0.0472 times | Mon 27 April 2026 | 9.77560 (0.57%) | 9.74440 | 9.71700 - 9.79230 | 1.0505 times | Fri 24 April 2026 | 9.72040 (-0.24%) | 9.73820 | 9.70250 - 9.75660 | 1.2341 times | Thu 23 April 2026 | 9.74380 (0.17%) | 9.72720 | 9.68300 - 9.75920 | 1.5193 times | Wed 22 April 2026 | 9.72750 (0.09%) | 9.71740 | 9.71130 - 9.75240 | 1.2213 times | Tue 21 April 2026 | 9.71890 (0.59%) | 9.66190 | 9.65520 - 9.74630 | 1.2796 times | Mon 20 April 2026 | 9.66170 (0.67%) | 9.63700 | 9.59530 - 9.67120 | 1.3218 times | Fri 17 April 2026 | 9.59750 (-0.63%) | 9.65820 | 9.55860 - 9.67240 | 0.699 times | Thu 16 April 2026 | 9.65830 (-0.19%) | 9.67240 | 9.64550 - 9.71790 | 0.987 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.77 and 9.95
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8056333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (1.32%) | 9.74440 | 9.69630 - 9.87230 | 0.6864 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.6564 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 0.937 times | Fri 10 April 2026 | 9.57680 (-1.18%) | 9.65570 | 9.51540 - 9.67450 | 0.5568 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.6397 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.0757 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.11 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.3808 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 0.8737 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.0834 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.4962 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.68 and 10.04
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7453333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.6186 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.7797 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.0006 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.5231 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.031 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.0077 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.5044 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.535 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.61 and 10.23
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 9.7377666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (3.32%) | 9.53720 | 9.37070 - 9.99430 | 5.8839 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 4.0519 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0642 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.73 |
| 12 day EMA | 9.74 | 9.72 | 9.7 |
| 20 day EMA | 9.72 | 9.71 | 9.7 |
| 35 day EMA | 9.7 | 9.69 | 9.68 |
| 50 day EMA | 9.7 | 9.69 | 9.69 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.74 |
| 12 day SMA | 9.72 | 9.71 | 9.69 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 9.73 | 9.73 | 9.73 |
| 50 day SMA | 9.7 | 9.7 | 9.7 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.93 | 9.93 | 9.94 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
