Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.48 and 9.53
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.54 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.50260 (0.03%) | 9.50000 | 9.46390 - 9.51350 | 1.2031 times | Wed 07 January 2026 | 9.50010 (0.39%) | 9.46140 | 9.45300 - 9.53110 | 0.4177 times | Tue 06 January 2026 | 9.46320 (-0.12%) | 9.47360 | 9.44430 - 9.49510 | 1.2332 times | Mon 05 January 2026 | 9.47420 (-0.48%) | 9.49740 | 9.46170 - 9.51810 | 1.3338 times | Fri 02 January 2026 | 9.51960 (-0.13%) | 9.53720 | 9.49740 - 9.54910 | 1.0384 times | Wed 31 December 2025 | 9.53210 (-0.82%) | 9.61220 | 9.52050 - 9.61840 | 0.8771 times | Tue 30 December 2025 | 9.61070 (-0.83%) | 9.69140 | 9.60540 - 9.69520 | 1.0709 times | Mon 29 December 2025 | 9.69150 (-0.31%) | 9.71170 | 9.63370 - 9.73050 | 1.137 times | Fri 26 December 2025 | 9.72200 (-0.01%) | 9.71290 | 9.68850 - 9.73900 | 0.8597 times | Wed 24 December 2025 | 9.72320 (-0.26%) | 9.74970 | 9.70380 - 9.76670 | 0.829 times | Tue 23 December 2025 | 9.74890 (0.63%) | 9.68620 | 9.68540 - 9.75380 | 0.0078 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.47 and 9.56
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.4926666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.50260 (-0.18%) | 9.49740 | 9.44430 - 9.53110 | 1.5151 times | Fri 02 January 2026 | 9.51960 (-2.08%) | 9.71170 | 9.49740 - 9.73050 | 1.4918 times | Fri 26 December 2025 | 9.72200 (0.66%) | 9.65100 | 9.64010 - 9.76670 | 0.8423 times | Fri 19 December 2025 | 9.65780 (-1.48%) | 9.78990 | 9.62540 - 9.80350 | 1.2131 times | Fri 12 December 2025 | 9.80290 (0.25%) | 9.78110 | 9.77040 - 9.90000 | 0.0245 times | Fri 05 December 2025 | 9.77800 (-0.37%) | 9.82240 | 9.76880 - 9.85080 | 0.905 times | Fri 28 November 2025 | 9.81420 (0.63%) | 9.74890 | 9.64360 - 9.84060 | 1.6442 times | Fri 21 November 2025 | 9.75280 (0.49%) | 9.69940 | 9.61730 - 9.77130 | 0.7362 times | Fri 14 November 2025 | 9.70550 (-0.31%) | 9.74140 | 9.61850 - 9.77090 | 0.8235 times | Fri 07 November 2025 | 9.73580 (-1.85%) | 9.88220 | 9.71830 - 9.91990 | 0.8042 times | Fri 31 October 2025 | 9.91890 (-0.06%) | 9.91170 | 9.87930 - 9.97100 | 0.269 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.42 and 9.53
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.4986666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.50260 (-0.31%) | 9.53720 | 9.44430 - 9.54910 | 1.044 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 2.2643 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 2.213 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 3.3038 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 1.1749 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times | Mon 31 March 2025 | 10.38170 (-0.77%) | 10.45950 | 10.33550 - 10.58260 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.42 and 9.53
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 9.4986666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.50260 (-0.31%) | 9.53720 | 9.44430 - 9.54910 | 1.0294 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 8.8308 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.1398 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.51 | 9.52 |
| 12 day EMA | 9.57 | 9.58 | 9.6 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.7 | 9.71 | 9.72 |
| 50 day EMA | 9.73 | 9.74 | 9.75 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.5 | 9.52 |
| 12 day SMA | 9.6 | 9.61 | 9.62 |
| 20 day SMA | 9.65 | 9.67 | 9.69 |
| 35 day SMA | 9.7 | 9.71 | 9.71 |
| 50 day SMA | 9.73 | 9.74 | 9.75 |
| 100 day SMA | 9.97 | 9.98 | 9.99 |
| 150 day SMA | 10.21 | 10.22 | 10.23 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
