NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDZAR are 11.05 and 11.27

Daily Target 111.01
Daily Target 211.09
Daily Target 311.2342
Daily Target 411.31
Daily Target 511.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 11.17060 (-1.5%) 11.33470 11.15590 - 11.37610 0 times
Thu 25 April 2024 11.34060 (-0.66%) 11.41930 11.27780 - 11.42710 0 times
Wed 24 April 2024 11.41570 (0.66%) 11.34740 11.33290 - 11.41920 0 times
Tue 23 April 2024 11.34040 (-0.2%) 11.36290 11.33320 - 11.38700 0 times
Mon 22 April 2024 11.36280 (1.01%) 11.30070 11.26800 - 11.36550 0 times
Fri 19 April 2024 11.24940 (-0.59%) 11.30160 11.22680 - 11.35070 0 times
Thu 18 April 2024 11.31620 (0.7%) 11.23910 11.22250 - 11.34280 0 times
Wed 17 April 2024 11.23780 (0.17%) 11.22910 11.19190 - 11.28600 0 times
Tue 16 April 2024 11.21900 (0.13%) 11.20350 11.16390 - 11.25680 0 times
Mon 15 April 2024 11.20420 (-0%) 11.20630 11.18100 - 11.29400 0 times
Fri 12 April 2024 11.20460 (-0.37%) 11.23130 11.15860 - 11.27060 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 11.03 and 11.3

Weekly Target 110.98
Weekly Target 211.08
Weekly Target 311.2512
Weekly Target 411.35
Weekly Target 511.52

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 11.17060 (-0.7%) 11.30070 11.15590 - 11.42710 0 times
Fri 19 April 2024 11.24940 (0.4%) 11.20630 11.16390 - 11.35070 0 times
Fri 12 April 2024 11.20460 (-0.65%) 11.23600 11.15860 - 11.29700 0 times
Mon 01 April 2024 11.27840 (-0.17%) 11.33350 11.24430 - 11.34800 0 times
Thu 28 March 2024 11.29770 (-0.87%) 11.38630 11.29770 - 11.42610 0 times
Fri 22 March 2024 11.39630 (-0.23%) 11.41820 11.33100 - 11.56380 0 times
Fri 15 March 2024 11.42200 (-1.21%) 11.59460 11.37520 - 11.60860 0 times
Fri 08 March 2024 11.56220 (-0.94%) 11.65840 11.50090 - 11.66750 0 times
Fri 01 March 2024 11.67190 (-0.08%) 11.74350 11.64950 - 11.75800 0 times
Thu 29 February 2024 11.68100 (0%) 11.74350 11.66900 - 11.75800 0 times
Thu 29 February 2024 11.68100 (-1.74%) 11.94260 11.66900 - 11.94260 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 11.03 and 11.3

Monthly Target 110.98
Monthly Target 211.08
Monthly Target 311.2512
Monthly Target 411.35
Monthly Target 511.52

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 11.17060 (-1.13%) 11.33350 11.15590 - 11.42710 0 times
Thu 28 March 2024 11.29770 (-3.28%) 11.74350 11.29770 - 11.75800 0 times
Thu 29 February 2024 11.68100 (2.31%) 11.51450 11.36690 - 11.94260 0 times
Wed 31 January 2024 11.41750 (-1.24%) 11.56260 11.40880 - 11.75710 0 times
Fri 29 December 2023 11.56140 (-0.44%) 11.54890 11.27380 - 11.82940 0 times
Thu 30 November 2023 11.61220 (7.24%) 10.99560 10.80870 - 11.71560 0 times
Tue 31 October 2023 10.82810 (-4.58%) 11.32580 10.80870 - 11.67370 0 times
Fri 29 September 2023 11.34800 (0.8%) 11.14200 11.09660 - 11.44530 0 times
Thu 31 August 2023 11.25840 (1.46%) 10.85740 10.83590 - 11.55260 0 times
Mon 31 July 2023 11.09600 (-4.12%) 11.54510 10.82530 - 11.83230 0 times
Fri 30 June 2023 11.57240 (-2.69%) 11.89740 11.22150 - 11.96970 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.28
20 day DMA 11.28
35 day DMA 11.37
50 day DMA 11.47
100 day DMA 11.53
150 day DMA 11.42
200 day DMA 11.36

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.3511.35
12 day EMA11.311.3211.32
20 day EMA11.3111.3311.33
35 day EMA11.411.4111.41
50 day EMA11.4611.4711.48

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.3411.34
12 day SMA11.2811.2811.27
20 day SMA11.2811.2911.3
35 day SMA11.3711.3811.39
50 day SMA11.4711.4811.49
100 day SMA11.5311.5311.54
150 day SMA11.4211.4211.42
200 day SMA11.3611.3711.37

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top