Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.65 and 9.7
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.6885666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (-0.65%) | 9.68970 | 9.66570 - 9.71770 | 0.3146 times | Fri 24 July 2026 | 9.74580 (0.4%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Thu 23 July 2026 | 9.70700 (1.79%) | 9.53320 | 9.50610 - 9.73080 | 0.5623 times | Wed 22 July 2026 | 9.53640 (-0.56%) | 9.59150 | 9.53330 - 9.61000 | 0.6517 times | Tue 21 July 2026 | 9.58990 (-0.68%) | 9.66030 | 9.58460 - 9.69100 | 1.5323 times | Mon 20 July 2026 | 9.65590 (0.16%) | 9.66990 | 9.63230 - 9.68740 | 0.5432 times | Fri 17 July 2026 | 9.64010 (0.6%) | 9.57990 | 9.57740 - 9.66720 | 1.6385 times | Thu 16 July 2026 | 9.58300 (0.43%) | 9.54500 | 9.54050 - 9.61830 | 0.8972 times | Wed 15 July 2026 | 9.54200 (0.35%) | 9.51010 | 9.50060 - 9.56100 | 1.7612 times | Tue 14 July 2026 | 9.50890 (0.16%) | 9.49320 | 9.48670 - 9.57440 | 2.099 times | Mon 13 July 2026 | 9.49360 (1.04%) | 9.41900 | 9.41420 - 9.49370 | 0.614 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.65 and 9.7
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.6885666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (-0.65%) | 9.68970 | 9.66570 - 9.71770 | 0.0681 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.7117 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.5166 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.4481 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.095 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.1117 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 1.0126 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 1.0414 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.453 times | Fri 29 May 2026 | 9.72330 (0.87%) | 9.56160 | 9.53570 - 9.72950 | 0.542 times | Fri 22 May 2026 | 9.63920 (-1.11%) | 9.75510 | 9.61170 - 9.78510 | 1.3377 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.45 and 10.05
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.5711333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (4.13%) | 9.29830 | 9.21170 - 9.81940 | 1.0609 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.2813 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.0219 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.1348 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.2477 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.7015 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0678 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7228 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.7065 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.0547 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.3751 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.45 and 10.23
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 9.6294333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (1.58%) | 9.53720 | 9.21170 - 9.99430 | 7.2128 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 2.7438 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.0434 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.66 | 9.62 |
| 12 day EMA | 9.59 | 9.57 | 9.54 |
| 20 day EMA | 9.54 | 9.53 | 9.51 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.63 |
| 12 day SMA | 9.59 | 9.57 | 9.54 |
| 20 day SMA | 9.48 | 9.46 | 9.43 |
| 35 day SMA | 9.47 | 9.47 | 9.46 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.63 | 9.63 | 9.63 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.67 | 9.67 | 9.68 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
