Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDZAR
- NZDZAR Experts view
- Tomorrow's Movement NZDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9.61 and 9.71
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6304333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.64490 (0.59%) | 9.59150 | 9.57040 - 9.67600 | 4.0899 times | Wed 18 February 2026 | 9.58860 (-1.15%) | 9.69900 | 9.57430 - 9.70090 | 2.372 times | Tue 17 February 2026 | 9.70030 (0.72%) | 9.63470 | 9.62980 - 9.71020 | 0.0835 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.02%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Thu 12 February 2026 | 9.63310 (0.29%) | 9.60600 | 9.59480 - 9.66010 | 0.0506 times | Wed 11 February 2026 | 9.60530 (-0.29%) | 9.63320 | 9.58760 - 9.64760 | 0.0609 times | Tue 10 February 2026 | 9.63280 (0.08%) | 9.62900 | 9.59990 - 9.66800 | 0.6963 times | Mon 09 February 2026 | 9.62550 (-0.25%) | 9.67140 | 9.60430 - 9.67140 | 2.5593 times | Fri 06 February 2026 | 9.64990 (-0.2%) | 9.66870 | 9.63770 - 9.73810 | 0.0875 times | Thu 05 February 2026 | 9.66930 (0.2%) | 9.64740 | 9.62640 - 9.71240 | 0.0804 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.61 and 9.75
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6418333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.64490 (0.14%) | 9.63470 | 9.57040 - 9.71020 | 0.726 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.3735 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.1577 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.4781 times | Fri 23 January 2026 | 9.58470 (1.57%) | 9.49690 | 9.46840 - 9.62290 | 1.2026 times | Fri 16 January 2026 | 9.43650 (-0.16%) | 9.45170 | 9.37070 - 9.49200 | 1.1688 times | Fri 09 January 2026 | 9.45120 (-0.72%) | 9.49740 | 9.42320 - 9.53110 | 1.639 times | Fri 02 January 2026 | 9.51960 (-2.08%) | 9.71170 | 9.49740 - 9.73050 | 1.4409 times | Fri 26 December 2025 | 9.72200 (0.66%) | 9.65100 | 9.64010 - 9.76670 | 0.8135 times | Fri 19 December 2025 | 9.65780 (-1.48%) | 9.78990 | 9.62540 - 9.80350 | 1.1717 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.5 and 9.71
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6652 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.64490 (-0.73%) | 9.72900 | 9.57040 - 9.78030 | 0.9494 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 2.4611 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.666 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.6283 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 2.4308 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.8645 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDZAR are 9.51 and 9.92
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 9.5986333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.64490 (1.18%) | 9.53720 | 9.37070 - 9.78030 | 3.3752 times | Wed 31 December 2025 | 9.53210 (-9.83%) | 10.55670 | 9.52050 - 11.28740 | 6.5215 times | Tue 31 December 2024 | 10.57090 (-8.57%) | 11.56260 | 10.22480 - 11.94260 | 0 times | Fri 29 December 2023 | 11.56140 (6.93%) | 10.73380 | 10.60060 - 12.25830 | 0 times | Fri 30 December 2022 | 10.81190 (-0.81%) | 10.70780 | 9.77110 - 11.42630 | 0 times | Fri 31 December 2021 | 10.90040 (3.31%) | 10.55370 | 9.65780 - 11.22830 | 0 times | Thu 31 December 2020 | 10.55150 (11.94%) | 9.43140 | 9.34460 - 11.75320 | 0 times | Tue 31 December 2019 | 9.42610 (-2.2%) | 9.58660 | 9.13530 - 10.03900 | 0 times | Mon 31 December 2018 | 9.63820 (11.19%) | 8.78280 | 8.40790 - 10.26650 | 0.1033 times | Wed 27 December 2017 | 8.66830 (-8.84%) | 9.48830 | 8.65060 - 10.06090 | 0 times | Fri 30 December 2016 | 9.50900 (0%) | 10.65870 | 9.44190 - 10.98090 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Zealand NZDZAR looks bullish. It has broken an important Moving average of 9.61 with high volumes
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.65 |
| 12 day EMA | 9.62 | 9.62 | 9.63 |
| 20 day EMA | 9.61 | 9.61 | 9.61 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.64 | 9.64 |
| 12 day SMA | 9.64 | 9.64 | 9.65 |
| 20 day SMA | 9.63 | 9.62 | 9.62 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 9.74 | 9.74 | 9.74 |
| 150 day SMA | 9.99 | 10 | 10 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
