NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.49 and 10.63

Intraday Target 110.46
Intraday Target 210.52
Intraday Target 310.600333333333
Intraday Target 410.66
Intraday Target 510.74

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 28 January 2025 10.57600 (-0.27%) 10.62980 10.54420 - 10.68080 0 times
Mon 27 January 2025 10.60490 (0.95%) 10.55660 10.52340 - 10.67120 0 times
Fri 24 January 2025 10.50520 (0.01%) 10.50140 10.46200 - 10.52820 0 times
Thu 23 January 2025 10.50390 (0.2%) 10.48290 10.48000 - 10.52750 0 times
Wed 22 January 2025 10.48280 (-0.03%) 10.48480 10.45420 - 10.49810 0 times
Tue 21 January 2025 10.48580 (0.16%) 10.52510 10.45390 - 10.53680 0 times
Fri 17 January 2025 10.46940 (0%) 10.55220 10.45330 - 10.56110 0 times
Fri 17 January 2025 10.46940 (-0.68%) 10.55220 10.45330 - 10.56110 0 times
Thu 16 January 2025 10.54160 (-0.28%) 10.56060 10.51080 - 10.57720 0 times
Wed 15 January 2025 10.57140 (-0.35%) 10.59340 10.53050 - 10.62160 0 times
Tue 14 January 2025 10.60870 (-0.61%) 10.65320 10.58000 - 10.66860 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 10.55 and 10.71

Weekly Target 110.44
Weekly Target 210.51
Weekly Target 310.5934
Weekly Target 410.66
Weekly Target 510.75

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 28 January 2025 10.57600 (0.67%) 10.55660 10.52340 - 10.68080 0 times
Fri 24 January 2025 10.50520 (0.34%) 10.52510 10.45390 - 10.53680 0 times
Fri 17 January 2025 10.46940 (0%) 10.55220 10.45330 - 10.56110 0 times
Fri 17 January 2025 10.46940 (-1.92%) 10.63810 10.45330 - 10.67390 0 times
Mon 13 January 2025 10.67390 (0.53%) 10.63810 10.58480 - 10.67390 0 times
Fri 10 January 2025 10.61790 (0.1%) 10.54120 10.53370 - 10.65770 0 times
Wed 08 January 2025 10.60700 (0.96%) 10.54170 10.46930 - 10.61330 0 times
Fri 03 January 2025 10.50600 (-0.24%) 10.53600 10.46720 - 10.63110 0 times
Fri 27 December 2024 10.53100 (1.69%) 10.34370 10.33770 - 10.63880 0 times
Fri 20 December 2024 10.35630 (0.57%) 10.29840 10.26910 - 10.46900 0 times
Fri 13 December 2024 10.29730 (-3.47%) 10.51380 10.22480 - 10.51700 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 10.51 and 10.74

Monthly Target 110.34
Monthly Target 210.46
Monthly Target 310.570033333333
Monthly Target 410.69
Monthly Target 510.8

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 28 January 2025 10.57600 (0.05%) 10.55670 10.45330 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-0.9%) 10.51380 10.22480 - 10.63880 0 times
Thu 21 November 2024 10.66730 (1.5%) 10.53990 10.40630 - 10.77290 0 times
Thu 31 October 2024 10.50990 (-4.2%) 10.86140 10.49740 - 10.98960 0 times
Mon 30 September 2024 10.97060 (-1.53%) 11.11500 10.76700 - 11.13450 0 times
Fri 30 August 2024 11.14140 (2.79%) 10.80680 10.75710 - 11.20850 0 times
Wed 31 July 2024 10.83850 (-2.23%) 10.97500 10.73790 - 11.34060 0 times
Fri 28 June 2024 11.08600 (-4.02%) 11.54330 10.95320 - 11.77870 0 times
Fri 31 May 2024 11.55080 (4.52%) 11.12840 10.97240 - 11.58000 0 times
Tue 30 April 2024 11.05150 (-2.18%) 11.33350 11.02820 - 11.42710 0 times
Thu 28 March 2024 11.29770 (-3.28%) 11.74350 11.29770 - 11.75800 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of New Zealand NZDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52

Munafa value: 35 as on Tue 28 January 2025

Munafa value: 35 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.54
20 day DMA 10.55
35 day DMA 10.49
50 day DMA 10.52
100 day DMA 10.69
150 day DMA 10.8
200 day DMA 10.92

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.5310.5
12 day EMA10.5410.5310.52
20 day EMA10.5410.5410.53
35 day EMA10.5510.5510.55
50 day EMA10.5210.5210.52

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5210.49
12 day SMA10.5410.5510.55
20 day SMA10.5510.5510.55
35 day SMA10.4910.4910.49
50 day SMA10.5210.5210.52
100 day SMA10.6910.6910.69
150 day SMA10.810.8110.82
200 day SMA10.9210.9210.93

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top