NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10.49 and 10.61

Intraday Target 110.39
Intraday Target 210.46
Intraday Target 310.5139
Intraday Target 410.58
Intraday Target 510.64

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 31 January 2025 10.52510 (0.53%) 10.45750 10.44640 - 10.57020 0 times
Thu 30 January 2025 10.46940 (-0.39%) 10.50830 10.42190 - 10.51320 0 times
Wed 29 January 2025 10.51050 (-0.62%) 10.57730 10.47340 - 10.58920 0 times
Tue 28 January 2025 10.57600 (-0.27%) 10.62980 10.54420 - 10.68080 0 times
Mon 27 January 2025 10.60490 (0.95%) 10.55660 10.52340 - 10.67120 0 times
Fri 24 January 2025 10.50520 (0.01%) 10.50140 10.46200 - 10.52820 0 times
Thu 23 January 2025 10.50390 (0.2%) 10.48290 10.48000 - 10.52750 0 times
Wed 22 January 2025 10.48280 (-0.03%) 10.48480 10.45420 - 10.49810 0 times
Tue 21 January 2025 10.48580 (0.16%) 10.52510 10.45390 - 10.53680 0 times
Fri 17 January 2025 10.46940 (0%) 10.55220 10.45330 - 10.56110 0 times
Fri 17 January 2025 10.46940 (-0.68%) 10.55220 10.45330 - 10.56110 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 10.34 and 10.6

Weekly Target 110.28
Weekly Target 210.4
Weekly Target 310.5426
Weekly Target 410.66
Weekly Target 510.8

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 31 January 2025 10.52510 (0.19%) 10.55660 10.42190 - 10.68080 0 times
Fri 24 January 2025 10.50520 (0.34%) 10.52510 10.45390 - 10.53680 0 times
Fri 17 January 2025 10.46940 (0%) 10.55220 10.45330 - 10.56110 0 times
Fri 17 January 2025 10.46940 (-1.92%) 10.63810 10.45330 - 10.67390 0 times
Mon 13 January 2025 10.67390 (0.53%) 10.63810 10.58480 - 10.67390 0 times
Fri 10 January 2025 10.61790 (0.1%) 10.54120 10.53370 - 10.65770 0 times
Wed 08 January 2025 10.60700 (0.96%) 10.54170 10.46930 - 10.61330 0 times
Fri 03 January 2025 10.50600 (-0.24%) 10.53600 10.46720 - 10.63110 0 times
Fri 27 December 2024 10.53100 (1.69%) 10.34370 10.33770 - 10.63880 0 times
Fri 20 December 2024 10.35630 (0.57%) 10.29840 10.26910 - 10.46900 0 times
Fri 13 December 2024 10.29730 (-3.47%) 10.51380 10.22480 - 10.51700 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 10.34 and 10.6

Monthly Target 110.28
Monthly Target 210.4
Monthly Target 310.5426
Monthly Target 410.66
Monthly Target 510.8

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 January 2025 10.52510 (-0.43%) 10.55670 10.42190 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-0.9%) 10.51380 10.22480 - 10.63880 0 times
Thu 21 November 2024 10.66730 (1.5%) 10.53990 10.40630 - 10.77290 0 times
Thu 31 October 2024 10.50990 (-4.2%) 10.86140 10.49740 - 10.98960 0 times
Mon 30 September 2024 10.97060 (-1.53%) 11.11500 10.76700 - 11.13450 0 times
Fri 30 August 2024 11.14140 (2.79%) 10.80680 10.75710 - 11.20850 0 times
Wed 31 July 2024 10.83850 (-2.23%) 10.97500 10.73790 - 11.34060 0 times
Fri 28 June 2024 11.08600 (-4.02%) 11.54330 10.95320 - 11.77870 0 times
Fri 31 May 2024 11.55080 (4.52%) 11.12840 10.97240 - 11.58000 0 times
Tue 30 April 2024 11.05150 (-2.18%) 11.33350 11.02820 - 11.42710 0 times
Thu 28 March 2024 11.29770 (-3.28%) 11.74350 11.29770 - 11.75800 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.51
20 day DMA 10.55
35 day DMA 10.51
50 day DMA 10.52
100 day DMA 10.67
150 day DMA 10.79
200 day DMA 10.91

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5210.54
12 day EMA10.5310.5310.54
20 day EMA10.5310.5310.54
35 day EMA10.5510.5510.55
50 day EMA10.5210.5210.52

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5310.54
12 day SMA10.5110.5210.53
20 day SMA10.5510.5510.55
35 day SMA10.5110.510.5
50 day SMA10.5210.5210.52
100 day SMA10.6710.6810.69
150 day SMA10.7910.7910.8
200 day SMA10.9110.9110.91

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top