ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.35 and 9.4

Intraday Target 19.33
Intraday Target 29.36
Intraday Target 39.3857
Intraday Target 49.41
Intraday Target 59.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.38930 (0.23%) 9.40260 9.35650 - 9.41130 1.6922 times
Fri 11 September 2026 9.36820 (-0.43%) 9.40830 9.36820 - 9.44700 0 times
Thu 10 September 2026 9.40910 (0.33%) 9.37490 9.37240 - 9.41350 1.0324 times
Wed 09 September 2026 9.37810 (0.01%) 9.37910 9.34600 - 9.39280 0.9785 times
Tue 08 September 2026 9.37760 (-0.12%) 9.40320 9.35600 - 9.40790 0.9342 times
Fri 04 September 2026 9.38900 (-0.24%) 9.41100 9.35960 - 9.43240 1.5739 times
Thu 03 September 2026 9.41140 (0.17%) 9.40130 9.38320 - 9.42580 0.4968 times
Wed 02 September 2026 9.39580 (-1.38%) 9.53020 9.35660 - 9.54180 1.6712 times
Tue 01 September 2026 9.52750 (-0.1%) 9.53680 9.49910 - 9.54910 1.5638 times
Mon 31 August 2026 9.53710 (-0.24%) 9.57220 9.52160 - 9.58180 0.057 times
Fri 28 August 2026 9.55970 (0.38%) 9.52400 9.50530 - 9.56220 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 9.35 and 9.4

Weekly Target 19.33
Weekly Target 29.36
Weekly Target 39.3857
Weekly Target 49.41
Weekly Target 59.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.38930 (0.23%) 9.40260 9.35650 - 9.41130 0.4153 times
Fri 11 September 2026 9.36820 (-0.22%) 9.40320 9.34600 - 9.44700 0.7228 times
Fri 04 September 2026 9.38900 (-1.79%) 9.57220 9.35660 - 9.58180 1.3163 times
Fri 28 August 2026 9.55970 (-0.17%) 9.56080 9.47120 - 9.57040 1.356 times
Fri 21 August 2026 9.57610 (0.5%) 9.53840 9.50760 - 9.62340 0.9777 times
Fri 14 August 2026 9.52800 (0.17%) 9.51370 9.41300 - 9.55140 1.052 times
Fri 07 August 2026 9.51150 (-2.34%) 9.71110 9.50170 - 9.72880 1.2949 times
Fri 31 July 2026 9.73900 (-0.07%) 9.68970 9.63650 - 9.76520 0.9312 times
Fri 24 July 2026 9.74580 (1.1%) 9.66990 9.50610 - 9.81940 0.6176 times
Fri 17 July 2026 9.64010 (2.6%) 9.41900 9.41420 - 9.66720 1.3162 times
Fri 10 July 2026 9.39600 (1.48%) 9.25650 9.21170 - 9.43150 1.2567 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 9.27 and 9.47

Monthly Target 19.23
Monthly Target 29.31
Monthly Target 39.4281333333333
Monthly Target 49.51
Monthly Target 59.63

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.38930 (-1.55%) 9.53680 9.34600 - 9.54910 0.6617 times
Mon 31 August 2026 9.53710 (-2.07%) 9.71110 9.41300 - 9.72880 1.2729 times
Fri 31 July 2026 9.73900 (4.74%) 9.29830 9.21170 - 9.81940 1.2446 times
Tue 30 June 2026 9.29820 (-4.37%) 9.71720 9.25010 - 9.71720 1.2176 times
Fri 29 May 2026 9.72330 (-1.27%) 9.84790 9.53570 - 9.89580 0.971 times
Thu 30 April 2026 9.84830 (1.36%) 9.71050 9.51540 - 9.87230 1.0783 times
Tue 31 March 2026 9.71640 (1.68%) 9.58000 9.55050 - 9.99430 1.1857 times
Fri 27 February 2026 9.55610 (-1.65%) 9.72900 9.46270 - 9.78030 0.6666 times
Fri 30 January 2026 9.71630 (1.93%) 9.53720 9.37070 - 9.74610 1.0147 times
Wed 31 December 2025 9.53210 (-2.87%) 9.82240 9.52050 - 9.90000 0.6869 times
Fri 28 November 2025 9.81420 (-1.06%) 9.88220 9.61730 - 9.91990 0.6713 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 8.91 and 9.69

Yearly Target 18.75
Yearly Target 29.07
Yearly Target 39.5317666666667
Yearly Target 49.85
Yearly Target 510.31

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 9.38930 (-1.5%) 9.53720 9.21170 - 9.99430 7.714 times
Wed 31 December 2025 9.53210 (-9.83%) 10.55670 9.52050 - 11.28740 2.2504 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 0.0356 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.61870 9.44190 - 10.70790 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.44
20 day DMA 9.48
35 day DMA 9.53
50 day DMA 9.53
100 day DMA 9.57
150 day DMA 9.61
200 day DMA 9.62

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.49.41
12 day EMA9.429.439.44
20 day EMA9.469.479.48
35 day EMA9.469.469.47
50 day EMA9.499.499.5

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.389.39
12 day SMA9.449.459.46
20 day SMA9.489.499.5
35 day SMA9.539.549.55
50 day SMA9.539.529.52
100 day SMA9.579.579.57
150 day SMA9.619.619.61
200 day SMA9.629.629.62

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top