ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.59 and 9.66

Intraday Target 19.58
Intraday Target 29.61
Intraday Target 39.6452
Intraday Target 49.67
Intraday Target 59.71

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 13 November 2025 9.63440 (-0.44%) 9.67720 9.61850 - 9.68270 2.6162 times
Wed 12 November 2025 9.67670 (-0.32%) 9.70800 9.65050 - 9.71430 2.28 times
Tue 11 November 2025 9.70760 (0.24%) 9.68220 9.66200 - 9.72260 0.0812 times
Mon 10 November 2025 9.68470 (-0.52%) 9.74140 9.66170 - 9.74430 0.0444 times
Fri 07 November 2025 9.73580 (-0.6%) 9.79510 9.71830 - 9.80150 3.0514 times
Thu 06 November 2025 9.79430 (-0.73%) 9.86740 9.77730 - 9.87410 0.0754 times
Wed 05 November 2025 9.86600 (-0.23%) 9.88270 9.82930 - 9.90620 1.599 times
Tue 04 November 2025 9.88830 (-0.31%) 9.88220 9.85870 - 9.91990 0.1785 times
Fri 31 October 2025 9.91890 (-0.09%) 9.92830 9.88730 - 9.95450 0 times
Thu 30 October 2025 9.92830 (0.25%) 9.89970 9.89460 - 9.96130 0.0738 times
Wed 29 October 2025 9.90380 (-0.12%) 9.91960 9.87930 - 9.93250 0.0287 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 9.56 and 9.69

Weekly Target 19.54
Weekly Target 29.59
Weekly Target 39.6657333333333
Weekly Target 49.71
Weekly Target 59.79

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 13 November 2025 9.63440 (-1.04%) 9.74140 9.61850 - 9.74430 0.8455 times
Fri 07 November 2025 9.73580 (-1.85%) 9.88220 9.71830 - 9.91990 0.8257 times
Fri 31 October 2025 9.91890 (-0.06%) 9.91170 9.87930 - 9.97100 0.2762 times
Fri 24 October 2025 9.92470 (-0.21%) 9.96070 9.86790 - 10.04490 1.9355 times
Fri 17 October 2025 9.94580 (-0.67%) 9.96780 9.87930 - 10.00180 1.6375 times
Fri 10 October 2025 10.01290 (-0.34%) 10.05580 9.85800 - 10.07780 1.4399 times
Fri 03 October 2025 10.04750 (0.38%) 10.02690 9.97500 - 10.08080 1.6167 times
Fri 26 September 2025 10.00920 (-2.34%) 10.13610 10.00830 - 10.18350 1.423 times
Thu 18 September 2025 10.24900 (-1.78%) 10.39440 10.24900 - 10.39440 0 times
Wed 10 September 2025 10.43440 (0.36%) 10.40120 10.40120 - 10.43440 0 times
Thu 04 September 2025 10.39740 (-0.14%) 10.40150 10.36050 - 10.40150 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 9.48 and 9.78

Monthly Target 19.42
Monthly Target 29.53
Monthly Target 39.7242666666667
Monthly Target 49.83
Monthly Target 510.03

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 13 November 2025 9.63440 (-2.87%) 9.88220 9.61850 - 9.91990 1.6713 times
Fri 31 October 2025 9.91890 (-0.97%) 10.01340 9.85800 - 10.08080 6.1439 times
Tue 30 September 2025 10.01580 (-3.8%) 10.40150 9.97500 - 10.43440 2.1849 times
Fri 29 August 2025 10.41180 (-2.9%) 10.62910 10.22100 - 10.76220 0 times
Thu 31 July 2025 10.72270 (-0.67%) 10.79070 10.46200 - 10.81730 0 times
Mon 30 June 2025 10.79470 (0.57%) 10.74590 10.64160 - 10.92440 0 times
Fri 30 May 2025 10.73380 (-2.75%) 11.01110 10.56890 - 11.08960 0 times
Wed 30 April 2025 11.03720 (6.31%) 10.51030 10.36800 - 11.28740 0 times
Mon 31 March 2025 10.38170 (-0.77%) 10.45950 10.33550 - 10.58260 0 times
Fri 28 February 2025 10.46270 (-0.59%) 10.58390 10.32890 - 10.61850 0 times
Fri 31 January 2025 10.52510 (-0.43%) 10.55670 10.42190 - 10.68080 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 8.79 and 10.46

Yearly Target 18.51
Yearly Target 29.07
Yearly Target 310.1801
Yearly Target 410.74
Yearly Target 511.85

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 13 November 2025 9.63440 (-8.86%) 10.55670 9.61850 - 11.28740 9.7431 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 0.2569 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.65870 9.44190 - 10.98090 0 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.8
20 day DMA 9.86
35 day DMA 9.91
50 day DMA 10.03
100 day DMA 10.34
150 day DMA 10.5
200 day DMA 10.5

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.739.75
12 day EMA9.779.89.82
20 day EMA9.849.869.88
35 day EMA9.939.959.97
50 day EMA10.0210.0410.06

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.729.76
12 day SMA9.89.839.85
20 day SMA9.869.889.89
35 day SMA9.919.939.94
50 day SMA10.0310.0410.06
100 day SMA10.3410.3510.36
150 day SMA10.510.5110.51
200 day SMA10.510.5110.51

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top