ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.76 and 9.79

Intraday Target 19.75
Intraday Target 29.76
Intraday Target 39.7828
Intraday Target 49.8
Intraday Target 59.82

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 9.77800 (-0.08%) 9.78550 9.76880 - 9.80160 0.6229 times
Thu 04 December 2025 9.78550 (-0.52%) 9.83610 9.77540 - 9.85080 1.3925 times
Wed 03 December 2025 9.83700 (0.14%) 9.82320 9.79620 - 9.84580 0.0254 times
Tue 02 December 2025 9.82280 (0.41%) 9.78300 9.77940 - 9.83860 1.4832 times
Mon 01 December 2025 9.78290 (-0.32%) 9.82240 9.77850 - 9.83580 0.0261 times
Fri 28 November 2025 9.81420 (0.33%) 9.82700 9.76630 - 9.84060 1.9554 times
Wed 26 November 2025 9.78170 (1.05%) 9.68270 9.67650 - 9.78360 1.5674 times
Tue 25 November 2025 9.68040 (-0.33%) 9.71100 9.64360 - 9.71690 1.6352 times
Mon 24 November 2025 9.71260 (-0.41%) 9.74890 9.68800 - 9.75850 1.292 times
Fri 21 November 2025 9.75280 (1.23%) 9.62910 9.62170 - 9.77010 0 times
Thu 20 November 2025 9.63470 (-0.19%) 9.65430 9.61730 - 9.68730 0.9714 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 9.73 and 9.81

Weekly Target 19.72
Weekly Target 29.75
Weekly Target 39.7992
Weekly Target 49.83
Weekly Target 59.88

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 9.77800 (-0.37%) 9.82240 9.76880 - 9.85080 0.7775 times
Fri 28 November 2025 9.81420 (0.63%) 9.74890 9.64360 - 9.84060 1.4127 times
Fri 21 November 2025 9.75280 (0.49%) 9.69940 9.61730 - 9.77130 0.6326 times
Fri 14 November 2025 9.70550 (-0.31%) 9.74140 9.61850 - 9.77090 0.7075 times
Fri 07 November 2025 9.73580 (-1.85%) 9.88220 9.71830 - 9.91990 0.691 times
Fri 31 October 2025 9.91890 (-0.06%) 9.91170 9.87930 - 9.97100 0.2311 times
Fri 24 October 2025 9.92470 (-0.21%) 9.96070 9.86790 - 10.04490 1.6196 times
Fri 17 October 2025 9.94580 (-0.67%) 9.96780 9.87930 - 10.00180 1.3702 times
Fri 10 October 2025 10.01290 (-0.34%) 10.05580 9.85800 - 10.07780 1.2049 times
Fri 03 October 2025 10.04750 (0.38%) 10.02690 9.97500 - 10.08080 1.3529 times
Fri 26 September 2025 10.00920 (-2.34%) 10.13610 10.00830 - 10.18350 1.1908 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 9.73 and 9.81

Monthly Target 19.72
Monthly Target 29.75
Monthly Target 39.7992
Monthly Target 49.83
Monthly Target 59.88

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 9.77800 (-0.37%) 9.82240 9.76880 - 9.85080 0.6948 times
Fri 28 November 2025 9.81420 (-1.06%) 9.88220 9.61730 - 9.91990 3.0773 times
Fri 31 October 2025 9.91890 (-0.97%) 10.01340 9.85800 - 10.08080 4.5941 times
Tue 30 September 2025 10.01580 (-3.8%) 10.40150 9.97500 - 10.43440 1.6338 times
Fri 29 August 2025 10.41180 (-2.9%) 10.62910 10.22100 - 10.76220 0 times
Thu 31 July 2025 10.72270 (-0.67%) 10.79070 10.46200 - 10.81730 0 times
Mon 30 June 2025 10.79470 (0.57%) 10.74590 10.64160 - 10.92440 0 times
Fri 30 May 2025 10.73380 (-2.75%) 11.01110 10.56890 - 11.08960 0 times
Wed 30 April 2025 11.03720 (6.31%) 10.51030 10.36800 - 11.28740 0 times
Mon 31 March 2025 10.38170 (-0.77%) 10.45950 10.33550 - 10.58260 0 times
Fri 28 February 2025 10.46270 (-0.59%) 10.58390 10.32890 - 10.61850 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 8.86 and 10.53

Yearly Target 18.56
Yearly Target 29.17
Yearly Target 310.227566666667
Yearly Target 410.84
Yearly Target 511.9

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 9.77800 (-7.5%) 10.55670 9.61730 - 11.28740 9.8066 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 0.1934 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.65870 9.44190 - 10.98090 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.75
20 day DMA 9.73
35 day DMA 9.81
50 day DMA 9.86
100 day DMA 10.19
150 day DMA 10.4
200 day DMA 10.44

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.89.8
12 day EMA9.779.779.77
20 day EMA9.799.799.79
35 day EMA9.839.839.83
50 day EMA9.99.99.9

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.819.81
12 day SMA9.759.759.74
20 day SMA9.739.739.74
35 day SMA9.819.829.82
50 day SMA9.869.879.88
100 day SMA10.1910.210.21
150 day SMA10.410.4110.42
200 day SMA10.4410.4510.45

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top