ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 9.31 and 9.39

Intraday Target 19.29
Intraday Target 29.32
Intraday Target 39.3737666666667
Intraday Target 49.41
Intraday Target 59.46

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 9.35910 (-0.32%) 9.39000 9.33840 - 9.42380 0.8315 times
Mon 14 September 2026 9.38930 (0.23%) 9.40260 9.35650 - 9.41130 1.5604 times
Fri 11 September 2026 9.36820 (-0.43%) 9.40830 9.36820 - 9.44700 0 times
Thu 10 September 2026 9.40910 (0.33%) 9.37490 9.37240 - 9.41350 0.952 times
Wed 09 September 2026 9.37810 (0.01%) 9.37910 9.34600 - 9.39280 0.9023 times
Tue 08 September 2026 9.37760 (-0.12%) 9.40320 9.35600 - 9.40790 0.8614 times
Fri 04 September 2026 9.38900 (-0.24%) 9.41100 9.35960 - 9.43240 1.4513 times
Thu 03 September 2026 9.41140 (0.17%) 9.40130 9.38320 - 9.42580 0.4581 times
Wed 02 September 2026 9.39580 (-1.38%) 9.53020 9.35660 - 9.54180 1.5411 times
Tue 01 September 2026 9.52750 (-0.1%) 9.53680 9.49910 - 9.54910 1.442 times
Mon 31 August 2026 9.53710 (-0.24%) 9.57220 9.52160 - 9.58180 0.0526 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 9.31 and 9.39

Weekly Target 19.29
Weekly Target 29.32
Weekly Target 39.3737666666667
Weekly Target 49.41
Weekly Target 59.46

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 9.35910 (-0.1%) 9.40260 9.33840 - 9.42380 0.6229 times
Fri 11 September 2026 9.36820 (-0.22%) 9.40320 9.34600 - 9.44700 0.7072 times
Fri 04 September 2026 9.38900 (-1.79%) 9.57220 9.35660 - 9.58180 1.2878 times
Fri 28 August 2026 9.55970 (-0.17%) 9.56080 9.47120 - 9.57040 1.3266 times
Fri 21 August 2026 9.57610 (0.5%) 9.53840 9.50760 - 9.62340 0.9565 times
Fri 14 August 2026 9.52800 (0.17%) 9.51370 9.41300 - 9.55140 1.0292 times
Fri 07 August 2026 9.51150 (-2.34%) 9.71110 9.50170 - 9.72880 1.2669 times
Fri 31 July 2026 9.73900 (-0.07%) 9.68970 9.63650 - 9.76520 0.911 times
Fri 24 July 2026 9.74580 (1.1%) 9.66990 9.50610 - 9.81940 0.6043 times
Fri 17 July 2026 9.64010 (2.6%) 9.41900 9.41420 - 9.66720 1.2877 times
Fri 10 July 2026 9.39600 (1.48%) 9.25650 9.21170 - 9.43150 1.2295 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 9.24 and 9.45

Monthly Target 19.2
Monthly Target 29.28
Monthly Target 39.4155333333333
Monthly Target 49.49
Monthly Target 59.63

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 9.35910 (-1.87%) 9.53680 9.33840 - 9.54910 0.7174 times
Mon 31 August 2026 9.53710 (-2.07%) 9.71110 9.41300 - 9.72880 1.2653 times
Fri 31 July 2026 9.73900 (4.74%) 9.29830 9.21170 - 9.81940 1.2371 times
Tue 30 June 2026 9.29820 (-4.37%) 9.71720 9.25010 - 9.71720 1.2103 times
Fri 29 May 2026 9.72330 (-1.27%) 9.84790 9.53570 - 9.89580 0.9652 times
Thu 30 April 2026 9.84830 (1.36%) 9.71050 9.51540 - 9.87230 1.0719 times
Tue 31 March 2026 9.71640 (1.68%) 9.58000 9.55050 - 9.99430 1.1786 times
Fri 27 February 2026 9.55610 (-1.65%) 9.72900 9.46270 - 9.78030 0.6626 times
Fri 30 January 2026 9.71630 (1.93%) 9.53720 9.37070 - 9.74610 1.0087 times
Wed 31 December 2025 9.53210 (-2.87%) 9.82240 9.52050 - 9.90000 0.6828 times
Fri 28 November 2025 9.81420 (-1.06%) 9.88220 9.61730 - 9.91990 0.6673 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDZAR are 8.89 and 9.68

Yearly Target 18.74
Yearly Target 29.05
Yearly Target 39.5217
Yearly Target 49.83
Yearly Target 510.3

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 9.35910 (-1.81%) 9.53720 9.21170 - 9.99430 7.7253 times
Wed 31 December 2025 9.53210 (-9.83%) 10.55670 9.52050 - 11.28740 2.2392 times
Tue 31 December 2024 10.57090 (-8.57%) 11.56260 10.22480 - 11.94260 0 times
Fri 29 December 2023 11.56140 (6.93%) 10.73380 10.60060 - 12.25830 0 times
Fri 30 December 2022 10.81190 (-0.81%) 10.70780 9.77110 - 11.42630 0 times
Fri 31 December 2021 10.90040 (3.31%) 10.55370 9.65780 - 11.22830 0 times
Thu 31 December 2020 10.55150 (11.94%) 9.43140 9.34460 - 11.75320 0 times
Tue 31 December 2019 9.42610 (-2.2%) 9.58660 9.13530 - 10.03900 0 times
Mon 31 December 2018 9.63820 (11.19%) 8.78280 8.40790 - 10.26650 0.0355 times
Wed 27 December 2017 8.66830 (-8.84%) 9.48830 8.65060 - 10.06090 0 times
Fri 30 December 2016 9.50900 (0%) 10.61870 9.44190 - 10.70790 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and NewZealand NZDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.43
20 day DMA 9.47
35 day DMA 9.52
50 day DMA 9.53
100 day DMA 9.56
150 day DMA 9.6
200 day DMA 9.61

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.49.4
12 day EMA9.419.429.43
20 day EMA9.459.469.47
35 day EMA9.469.479.47
50 day EMA9.499.59.5

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.389.38
12 day SMA9.439.449.45
20 day SMA9.479.489.49
35 day SMA9.529.539.54
50 day SMA9.539.539.52
100 day SMA9.569.579.57
150 day SMA9.69.619.61
200 day SMA9.619.629.62

Videos related to: NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top