Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.12 and 18.21
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.193266666667 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.29 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.16420 (-0.3%) | 18.21350 | 18.16060 - 18.25500 | 0.4185 times | Tue 06 January 2026 | 18.21920 (0%) | 18.21730 | 18.15560 - 18.29900 | 1.3352 times | Mon 05 January 2026 | 18.21910 (0.65%) | 18.09950 | 18.02130 - 18.23210 | 1.3472 times | Fri 02 January 2026 | 18.10110 (0.25%) | 18.03190 | 18.01610 - 18.15670 | 1.1766 times | Wed 31 December 2025 | 18.05520 (-0.25%) | 18.10730 | 18.00430 - 18.18370 | 1.1919 times | Tue 30 December 2025 | 18.10080 (-0.53%) | 18.19820 | 18.07330 - 18.27400 | 1.3289 times | Mon 29 December 2025 | 18.19770 (-0.57%) | 18.30230 | 18.14440 - 18.33380 | 1.4122 times | Fri 26 December 2025 | 18.30120 (-0.2%) | 18.40210 | 18.27610 - 18.42070 | 0.8949 times | Wed 24 December 2025 | 18.33830 (-0.37%) | 18.40740 | 18.32690 - 18.41370 | 0.8892 times | Tue 23 December 2025 | 18.40620 (0.69%) | 18.28180 | 18.28180 - 18.40680 | 0.0054 times | Mon 22 December 2025 | 18.28050 (0.75%) | 18.14600 | 18.14600 - 18.28160 | 0.6048 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.09 and 18.37
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.1615 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.16420 (0.35%) | 18.09950 | 18.02130 - 18.29900 | 1.1347 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.8697 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.8761 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.4032 times | Fri 12 December 2025 | 18.17690 (0.58%) | 18.07440 | 17.95720 - 18.18890 | 0.0054 times | Fri 05 December 2025 | 18.07260 (0.39%) | 18.00300 | 17.94000 - 18.11560 | 1.0226 times | Fri 28 November 2025 | 18.00300 (2.3%) | 17.59750 | 17.57670 - 18.01600 | 1.7919 times | Fri 21 November 2025 | 17.59910 (0.95%) | 17.42830 | 17.42830 - 17.72440 | 0.6429 times | Fri 14 November 2025 | 17.43380 (-0.01%) | 17.43570 | 17.29160 - 17.72590 | 0.6013 times | Fri 07 November 2025 | 17.43500 (-1.08%) | 17.64180 | 17.37030 - 17.64180 | 0.6523 times | Fri 31 October 2025 | 17.62620 (-0.6%) | 17.73440 | 17.56190 - 17.77350 | 0.2693 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.09 and 18.37
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.159766666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.16420 (0.6%) | 18.03190 | 18.01610 - 18.29900 | 0.8185 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 2.4822 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.9289 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 3.5642 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 1.2061 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times | Mon 31 March 2025 | 18.85900 (2.34%) | 18.43100 | 18.41000 - 19.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.09 and 18.37
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 18.159766666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.16420 (0.6%) | 18.03190 | 18.01610 - 18.29900 | 0.8185 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 9.1815 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.19 | 18.17 |
| 12 day EMA | 18.19 | 18.19 | 18.18 |
| 20 day EMA | 18.14 | 18.14 | 18.13 |
| 35 day EMA | 18.02 | 18.01 | 18 |
| 50 day EMA | 17.89 | 17.88 | 17.87 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.14 | 18.13 |
| 12 day SMA | 18.21 | 18.21 | 18.22 |
| 20 day SMA | 18.19 | 18.18 | 18.17 |
| 35 day SMA | 18.03 | 18.01 | 17.99 |
| 50 day SMA | 17.89 | 17.88 | 17.87 |
| 100 day SMA | 17.81 | 17.81 | 17.8 |
| 150 day SMA | 17.79 | 17.79 | 17.79 |
| 200 day SMA | 18.03 | 18.03 | 18.04 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
