Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.79 and 18.94
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.97 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.86200 (0.27%) | 18.81350 | 18.72530 - 18.87270 | 0 times | Thu 13 August 2026 | 18.81210 (-0.35%) | 18.87960 | 18.74200 - 18.88480 | 1.6142 times | Wed 12 August 2026 | 18.87840 (-0.34%) | 18.94440 | 18.85890 - 18.95210 | 0.4822 times | Tue 11 August 2026 | 18.94370 (-0.13%) | 18.96960 | 18.93770 - 19.01240 | 1.664 times | Mon 10 August 2026 | 18.96840 (-0.21%) | 18.99890 | 18.93640 - 19.02570 | 0.7935 times | Fri 07 August 2026 | 19.00830 (0.54%) | 18.90470 | 18.88160 - 19.04270 | 0.7692 times | Thu 06 August 2026 | 18.90660 (-0.5%) | 19.00180 | 18.90000 - 19.02250 | 0.8458 times | Wed 05 August 2026 | 19.00170 (-0.26%) | 19.05230 | 18.88120 - 19.05660 | 1.9298 times | Tue 04 August 2026 | 19.05170 (0.16%) | 19.02000 | 18.98150 - 19.11050 | 1.5869 times | Mon 03 August 2026 | 19.02060 (-0%) | 19.02900 | 18.97140 - 19.07990 | 0.3144 times | Fri 31 July 2026 | 19.02080 (-0.14%) | 19.04600 | 18.89440 - 19.06510 | 0.7734 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.64 and 18.94
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.871 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.86200 (-0.77%) | 18.99890 | 18.72530 - 19.02570 | 0.8776 times | Fri 07 August 2026 | 19.00830 (-0.07%) | 19.02900 | 18.88120 - 19.11050 | 1.0495 times | Fri 31 July 2026 | 19.02080 (1.59%) | 18.72540 | 18.63810 - 19.08470 | 0.7395 times | Fri 24 July 2026 | 18.72260 (-1.1%) | 18.87450 | 18.64080 - 18.99490 | 0.5504 times | Fri 17 July 2026 | 18.93140 (2.29%) | 18.49960 | 18.44180 - 18.98600 | 1.2217 times | Fri 10 July 2026 | 18.50810 (1.79%) | 18.22850 | 18.19470 - 18.57970 | 1.2998 times | Thu 02 July 2026 | 18.18310 (1.21%) | 17.96850 | 17.94870 - 18.23630 | 1.0155 times | Fri 26 June 2026 | 17.96520 (-1.41%) | 18.18570 | 17.87610 - 18.18570 | 1.1157 times | Thu 18 June 2026 | 18.22190 (-1.23%) | 18.45410 | 18.18570 - 18.51530 | 1.0907 times | Fri 12 June 2026 | 18.44850 (0.72%) | 18.31280 | 18.26060 - 18.48330 | 1.0397 times | Fri 05 June 2026 | 18.31670 (-2.7%) | 18.80520 | 18.27250 - 18.81550 | 1.3597 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.6 and 18.99
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.899266666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.86200 (-0.83%) | 19.02900 | 18.72530 - 19.11050 | 0.6552 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.4635 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.7435 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.1756 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.9861 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.0758 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.5912 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.949 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.7653 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5947 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.0989 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.37 and 19.65
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 18.630666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.86200 (4.47%) | 18.03190 | 17.87610 - 19.15390 | 7.5322 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 2.4678 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.9 | 18.94 |
| 12 day EMA | 18.89 | 18.89 | 18.91 |
| 20 day EMA | 18.84 | 18.84 | 18.84 |
| 35 day EMA | 18.74 | 18.73 | 18.72 |
| 50 day EMA | 18.6 | 18.59 | 18.58 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.92 | 18.94 |
| 12 day SMA | 18.96 | 18.95 | 18.95 |
| 20 day SMA | 18.88 | 18.88 | 18.89 |
| 35 day SMA | 18.68 | 18.65 | 18.63 |
| 50 day SMA | 18.55 | 18.55 | 18.54 |
| 100 day SMA | 18.55 | 18.55 | 18.55 |
| 150 day SMA | 18.61 | 18.6 | 18.6 |
| 200 day SMA | 18.43 | 18.42 | 18.41 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
