NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 17.98 and 18.08
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.004066666667 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.01780 (0.29%) | 17.96850 | 17.94870 - 18.04570 | 1.3764 times | Fri 26 June 2026 | 17.96520 (-0.12%) | 17.98970 | 17.92500 - 18.02690 | 0.0171 times | Thu 25 June 2026 | 17.98700 (0.15%) | 17.95820 | 17.92610 - 18.01690 | 1.41 times | Wed 24 June 2026 | 17.95970 (-0.04%) | 17.96310 | 17.87610 - 18.03310 | 1.4919 times | Tue 23 June 2026 | 17.96640 (-0.76%) | 18.10280 | 17.93090 - 18.10280 | 1.4027 times | Mon 22 June 2026 | 18.10350 (-0.65%) | 18.18570 | 18.06840 - 18.18570 | 0.039 times | Thu 18 June 2026 | 18.22190 (-0.31%) | 18.27800 | 18.18570 - 18.31260 | 0.7602 times | Wed 17 June 2026 | 18.27860 (-0.76%) | 18.41640 | 18.21190 - 18.42750 | 1.3548 times | Tue 16 June 2026 | 18.41800 (0.25%) | 18.37240 | 18.30630 - 18.44510 | 1.3769 times | Mon 15 June 2026 | 18.37290 (-0.41%) | 18.45410 | 18.35600 - 18.51530 | 0.771 times | Fri 12 June 2026 | 18.44850 (0.12%) | 18.42440 | 18.36620 - 18.48330 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 17.98 and 18.08
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.004066666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.01780 (0.29%) | 17.96850 | 17.94870 - 18.04570 | 0.3953 times | Fri 26 June 2026 | 17.96520 (-1.41%) | 18.18570 | 17.87610 - 18.18570 | 1.2524 times | Thu 18 June 2026 | 18.22190 (-1.23%) | 18.45410 | 18.18570 - 18.51530 | 1.2243 times | Fri 12 June 2026 | 18.44850 (0.72%) | 18.31280 | 18.26060 - 18.48330 | 1.167 times | Fri 05 June 2026 | 18.31670 (-2.7%) | 18.80520 | 18.27250 - 18.81550 | 1.5262 times | Fri 29 May 2026 | 18.82510 (2.32%) | 18.44170 | 18.32580 - 18.83950 | 0.6148 times | Fri 22 May 2026 | 18.39910 (-0.21%) | 18.42990 | 18.37010 - 18.58710 | 1.4521 times | Fri 15 May 2026 | 18.43790 (-1.23%) | 18.70790 | 18.41280 - 18.84700 | 0.9565 times | Thu 07 May 2026 | 18.66720 (0.05%) | 18.66090 | 18.52120 - 18.79620 | 0.7159 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 0.6954 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.3099 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 17.48 and 18.42
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.236466666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.01780 (-4.29%) | 18.80520 | 17.87610 - 18.81550 | 1.8137 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.2648 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.061 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.1576 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.6361 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.0211 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.8234 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.6399 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.1823 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.4001 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 17.31 and 18.59
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.349266666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.01780 (-0.21%) | 18.03190 | 17.87610 - 19.15390 | 6.9542 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 3.0458 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.03 | 18.06 |
| 12 day EMA | 18.14 | 18.16 | 18.2 |
| 20 day EMA | 18.24 | 18.26 | 18.29 |
| 35 day EMA | 18.34 | 18.36 | 18.38 |
| 50 day EMA | 18.43 | 18.45 | 18.47 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18 | 18.05 |
| 12 day SMA | 18.18 | 18.21 | 18.24 |
| 20 day SMA | 18.29 | 18.33 | 18.37 |
| 35 day SMA | 18.42 | 18.44 | 18.46 |
| 50 day SMA | 18.47 | 18.48 | 18.49 |
| 100 day SMA | 18.59 | 18.6 | 18.61 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |


