Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.87 and 19.01
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.910333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.88790 (-0.23%) | 18.87450 | 18.84820 - 18.99490 | 0.3657 times | Fri 17 July 2026 | 18.93140 (0.41%) | 18.85730 | 18.83730 - 18.98600 | 1.3509 times | Thu 16 July 2026 | 18.85420 (0.04%) | 18.84330 | 18.74910 - 18.88490 | 0.6646 times | Wed 15 July 2026 | 18.84600 (0.87%) | 18.68410 | 18.68410 - 18.84810 | 1.4565 times | Tue 14 July 2026 | 18.68350 (0.78%) | 18.54040 | 18.53740 - 18.75240 | 1.4335 times | Mon 13 July 2026 | 18.53940 (0.17%) | 18.49960 | 18.44180 - 18.59010 | 0.4221 times | Fri 10 July 2026 | 18.50810 (0.05%) | 18.50040 | 18.49360 - 18.57970 | 0.7299 times | Thu 09 July 2026 | 18.49940 (0.78%) | 18.35780 | 18.33850 - 18.54080 | 0.4329 times | Wed 08 July 2026 | 18.35660 (0.6%) | 18.24860 | 18.22520 - 18.35660 | 1.6682 times | Tue 07 July 2026 | 18.24770 (-0.23%) | 18.28650 | 18.23610 - 18.30730 | 1.4757 times | Mon 06 July 2026 | 18.29000 (0.59%) | 18.22850 | 18.19470 - 18.31590 | 1.3618 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.87 and 19.01
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.910333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.88790 (-0.23%) | 18.87450 | 18.84820 - 18.99490 | 0.0833 times | Fri 17 July 2026 | 18.93140 (2.29%) | 18.49960 | 18.44180 - 18.98600 | 1.2134 times | Fri 10 July 2026 | 18.50810 (1.79%) | 18.22850 | 18.19470 - 18.57970 | 1.291 times | Thu 02 July 2026 | 18.18310 (1.21%) | 17.96850 | 17.94870 - 18.23630 | 1.0086 times | Fri 26 June 2026 | 17.96520 (-1.41%) | 18.18570 | 17.87610 - 18.18570 | 1.1082 times | Thu 18 June 2026 | 18.22190 (-1.23%) | 18.45410 | 18.18570 - 18.51530 | 1.0833 times | Fri 12 June 2026 | 18.44850 (0.72%) | 18.31280 | 18.26060 - 18.48330 | 1.0326 times | Fri 05 June 2026 | 18.31670 (-2.7%) | 18.80520 | 18.27250 - 18.81550 | 1.3505 times | Fri 29 May 2026 | 18.82510 (2.32%) | 18.44170 | 18.32580 - 18.83950 | 0.544 times | Fri 22 May 2026 | 18.39910 (-0.21%) | 18.42990 | 18.37010 - 18.58710 | 1.2849 times | Fri 15 May 2026 | 18.43790 (-1.23%) | 18.70790 | 18.41280 - 18.84700 | 0.8464 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.45 and 19.43
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.6319 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.88790 (4.51%) | 18.07210 | 18.01290 - 18.99490 | 1.05 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.7377 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.1716 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.9828 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.0722 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.5892 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.9458 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.7627 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5927 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.0952 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.3706 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.38 and 19.66
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 18.6393 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.88790 (4.61%) | 18.03190 | 17.87610 - 19.15390 | 7.2795 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 2.7205 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and NewZealand NZDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.78 | 18.7 |
| 12 day EMA | 18.62 | 18.57 | 18.51 |
| 20 day EMA | 18.52 | 18.48 | 18.43 |
| 35 day EMA | 18.48 | 18.46 | 18.43 |
| 50 day EMA | 18.51 | 18.49 | 18.47 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.77 | 18.69 |
| 12 day SMA | 18.57 | 18.5 | 18.43 |
| 20 day SMA | 18.35 | 18.32 | 18.28 |
| 35 day SMA | 18.39 | 18.38 | 18.37 |
| 50 day SMA | 18.45 | 18.44 | 18.44 |
| 100 day SMA | 18.53 | 18.53 | 18.53 |
| 150 day SMA | 18.52 | 18.51 | 18.51 |
| 200 day SMA | 18.31 | 18.3 | 18.29 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
