ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.5 and 18.67

Intraday Target 118.46
Intraday Target 218.53
Intraday Target 318.630266666667
Intraday Target 418.7
Intraday Target 518.8

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 18.60450 (-0.32%) 18.65450 18.55980 - 18.72650 1.3754 times
Thu 03 September 2026 18.66350 (0.51%) 18.57160 18.55840 - 18.67630 0.3147 times
Wed 02 September 2026 18.56950 (-0.56%) 18.67530 18.43980 - 18.70240 1.6043 times
Tue 01 September 2026 18.67350 (-0.44%) 18.77140 18.65200 - 18.79240 1.4824 times
Mon 31 August 2026 18.75600 (0.23%) 18.71720 18.70400 - 18.77790 0.0427 times
Fri 28 August 2026 18.71210 (-0.79%) 18.86230 18.70400 - 18.87210 0 times
Thu 27 August 2026 18.86170 (-0.33%) 18.92410 18.83820 - 18.93550 1.4502 times
Wed 26 August 2026 18.92480 (-0.58%) 19.03460 18.90020 - 19.05160 1.4394 times
Tue 25 August 2026 19.03510 (0.29%) 18.98600 18.96270 - 19.06550 1.5597 times
Mon 24 August 2026 18.98040 (-0.29%) 19.02860 18.95040 - 19.03560 0.7313 times
Fri 21 August 2026 19.03590 (0.39%) 18.96330 18.96270 - 19.05460 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.35 and 18.7

Weekly Target 118.26
Weekly Target 218.43
Weekly Target 318.612233333333
Weekly Target 418.78
Weekly Target 518.96

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 18.60450 (-0.58%) 18.71720 18.43980 - 18.79240 1.0571 times
Fri 28 August 2026 18.71210 (-1.7%) 19.02860 18.70400 - 19.06550 1.1363 times
Fri 21 August 2026 19.03590 (0.92%) 18.85350 18.69500 - 19.05460 1.2985 times
Fri 14 August 2026 18.86200 (-0.77%) 18.99890 18.72530 - 19.02570 0.8457 times
Fri 07 August 2026 19.00830 (-0.07%) 19.02900 18.88120 - 19.11050 1.0113 times
Fri 31 July 2026 19.02080 (1.59%) 18.72540 18.63810 - 19.08470 0.7126 times
Fri 24 July 2026 18.72260 (-1.1%) 18.87450 18.64080 - 18.99490 0.5303 times
Fri 17 July 2026 18.93140 (2.29%) 18.49960 18.44180 - 18.98600 1.1772 times
Fri 10 July 2026 18.50810 (1.79%) 18.22850 18.19470 - 18.57970 1.2525 times
Thu 02 July 2026 18.18310 (1.21%) 17.96850 17.94870 - 18.23630 0.9785 times
Fri 26 June 2026 17.96520 (-1.41%) 18.18570 17.87610 - 18.18570 1.0751 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.35 and 18.7

Monthly Target 118.26
Monthly Target 218.43
Monthly Target 318.612233333333
Monthly Target 418.78
Monthly Target 518.96

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 18.60450 (-0.81%) 18.77140 18.43980 - 18.79240 0.3475 times
Mon 31 August 2026 18.75600 (-1.39%) 19.02900 18.69500 - 19.11050 1.4267 times
Fri 31 July 2026 19.02080 (5.25%) 18.07210 18.01290 - 19.08470 1.3758 times
Tue 30 June 2026 18.07210 (-4%) 18.80520 17.87610 - 18.81550 1.6391 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 1.1051 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 0.927 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 1.0114 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.5558 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 0.8921 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.7195 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.5591 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 18.24 and 19.52

Yearly Target 117.27
Yearly Target 217.94
Yearly Target 318.544833333333
Yearly Target 419.21
Yearly Target 519.82

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 18.60450 (3.04%) 18.03190 17.87610 - 19.15390 7.7715 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 2.2285 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.29400 21.39500 - 22.93400 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.81
20 day DMA 18.83
35 day DMA 18.85
50 day DMA 18.72
100 day DMA 18.61
150 day DMA 18.65
200 day DMA 18.52

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6918.71
12 day EMA18.7518.7818.8
20 day EMA18.7818.818.81
35 day EMA18.7418.7518.75
50 day EMA18.6618.6618.66

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6718.71
12 day SMA18.8118.8418.84
20 day SMA18.8318.8518.87
35 day SMA18.8518.8618.87
50 day SMA18.7218.7118.69
100 day SMA18.6118.6118.6
150 day SMA18.6518.6518.65
200 day SMA18.5218.5118.51

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top