Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.3 and 18.55
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.5017 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.43790 (-1.19%) | 18.65440 | 18.41280 - 18.65440 | 1.7817 times | Thu 14 May 2026 | 18.65990 (-0.39%) | 18.73090 | 18.63440 - 18.74190 | 1.3812 times | Wed 13 May 2026 | 18.73250 (-0.14%) | 18.75940 | 18.67350 - 18.84700 | 0.5784 times | Tue 12 May 2026 | 18.75880 (0.22%) | 18.71660 | 18.68720 - 18.79840 | 1.4957 times | Mon 11 May 2026 | 18.71730 (0.27%) | 18.70790 | 18.69100 - 18.71780 | 0.0354 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.70390 | 18.65930 - 18.79620 | 0.7955 times | Wed 06 May 2026 | 18.70470 (0.7%) | 18.57960 | 18.57960 - 18.79310 | 0.3374 times | Tue 05 May 2026 | 18.57390 (-0.15%) | 18.60310 | 18.52120 - 18.63800 | 1.2582 times | Mon 04 May 2026 | 18.60230 (-0.3%) | 18.66090 | 18.56890 - 18.73380 | 1.5556 times | Fri 01 May 2026 | 18.65770 (0.01%) | 18.65430 | 18.60740 - 18.70790 | 0.781 times | Thu 30 April 2026 | 18.65540 (1.1%) | 18.45570 | 18.42900 - 18.67630 | 1.7861 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.21 and 18.64
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.5659 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.43790 (-1.23%) | 18.70790 | 18.41280 - 18.84700 | 1.2006 times | Thu 07 May 2026 | 18.66720 (0.05%) | 18.66090 | 18.52120 - 18.79620 | 0.8986 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 0.8729 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.6441 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.0057 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.4159 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.4599 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 0.9977 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.0272 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 1.4775 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 0.8217 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.21 and 18.64
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.5659 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.43790 (-1.17%) | 18.65430 | 18.41280 - 18.84700 | 0.787 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.4123 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.5408 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.8467 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.3591 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.096 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.8517 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.5738 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.5326 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.23 and 19.36
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.535966666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.43790 (2.12%) | 18.03190 | 18.01610 - 19.15390 | 5.9459 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 4.0541 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.69 | 18.71 |
| 12 day EMA | 18.63 | 18.66 | 18.66 |
| 20 day EMA | 18.6 | 18.62 | 18.62 |
| 35 day EMA | 18.61 | 18.62 | 18.62 |
| 50 day EMA | 18.6 | 18.61 | 18.61 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.71 | 18.72 |
| 12 day SMA | 18.64 | 18.64 | 18.64 |
| 20 day SMA | 18.6 | 18.61 | 18.61 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.59 | 18.6 | 18.6 |
| 100 day SMA | 18.59 | 18.59 | 18.58 |
| 150 day SMA | 18.3 | 18.3 | 18.29 |
| 200 day SMA | 18.16 | 18.16 | 18.15 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
