ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 17.98 and 18.09

Intraday Target 117.89
Intraday Target 217.95
Intraday Target 318.008
Intraday Target 418.06
Intraday Target 518.12

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 18.00340 (0.23%) 17.96540 17.95320 - 18.06740 1.6085 times
Fri 25 September 2026 17.96200 (-0.22%) 17.99950 17.93600 - 18.03600 1.6803 times
Thu 24 September 2026 18.00110 (-0.25%) 18.04760 17.98850 - 18.10060 0.236 times
Wed 23 September 2026 18.04550 (-0.53%) 18.13850 18.00950 - 18.13850 0.9423 times
Tue 22 September 2026 18.14140 (0.04%) 18.13440 18.03780 - 18.22270 1.8624 times
Mon 21 September 2026 18.13390 (-0.29%) 18.20570 18.12230 - 18.23670 0.8287 times
Fri 18 September 2026 18.18650 (-0.41%) 18.24910 18.14860 - 18.24910 0 times
Thu 17 September 2026 18.26200 (0.17%) 18.22890 18.20020 - 18.31740 1.4718 times
Wed 16 September 2026 18.23130 (-0.31%) 18.28080 18.18570 - 18.33220 0.6955 times
Tue 15 September 2026 18.28860 (-0.25%) 18.33540 18.27040 - 18.40170 0.6746 times
Mon 14 September 2026 18.33430 (-0.35%) 18.39590 18.30990 - 18.39590 1.4189 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 17.98 and 18.09

Weekly Target 117.89
Weekly Target 217.95
Weekly Target 318.008
Weekly Target 418.06
Weekly Target 518.12

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 18.00340 (0.23%) 17.96540 17.95320 - 18.06740 0.3956 times
Fri 25 September 2026 17.96200 (-1.23%) 18.20570 17.93600 - 18.23670 1.365 times
Fri 18 September 2026 18.18650 (-1.15%) 18.39590 18.14860 - 18.40170 1.048 times
Fri 11 September 2026 18.39790 (-1.11%) 18.52920 18.32650 - 18.53810 0.5099 times
Fri 04 September 2026 18.60450 (-0.58%) 18.71720 18.43980 - 18.79240 1.1652 times
Fri 28 August 2026 18.71210 (-1.7%) 19.02860 18.70400 - 19.06550 1.2525 times
Fri 21 August 2026 19.03590 (0.92%) 18.85350 18.69500 - 19.05460 1.4314 times
Fri 14 August 2026 18.86200 (-0.77%) 18.99890 18.72530 - 19.02570 0.9322 times
Fri 07 August 2026 19.00830 (-0.07%) 19.02900 18.88120 - 19.11050 1.1148 times
Fri 31 July 2026 19.02080 (1.59%) 18.72540 18.63810 - 19.08470 0.7855 times
Fri 24 July 2026 18.72260 (-1.1%) 18.87450 18.64080 - 18.99490 0.5846 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 17.54 and 18.4

Monthly Target 117.39
Monthly Target 217.7
Monthly Target 318.243933333333
Monthly Target 418.55
Monthly Target 519.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 18.00340 (-4.01%) 18.77140 17.93600 - 18.79240 1.2239 times
Mon 31 August 2026 18.75600 (-1.39%) 19.02900 18.69500 - 19.11050 1.2971 times
Fri 31 July 2026 19.02080 (5.25%) 18.07210 18.01290 - 19.08470 1.2509 times
Tue 30 June 2026 18.07210 (-4%) 18.80520 17.87610 - 18.81550 1.4902 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 1.0048 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 0.8429 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 0.9196 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.5053 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 0.8111 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.6541 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.5083 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 17.3 and 18.58

Yearly Target 117.07
Yearly Target 217.54
Yearly Target 318.344466666667
Yearly Target 418.81
Yearly Target 519.62

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 18.00340 (-0.29%) 18.03190 17.87610 - 19.15390 7.9435 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 2.0565 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 21.90000 21.39500 - 22.93100 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.17
20 day DMA 18.32
35 day DMA 18.57
50 day DMA 18.66
100 day DMA 18.55
150 day DMA 18.57
200 day DMA 18.55

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0518.09
12 day EMA18.1818.2118.25
20 day EMA18.2918.3218.36
35 day EMA18.4418.4718.5
50 day EMA18.618.6218.65

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0618.1
12 day SMA18.1718.218.23
20 day SMA18.3218.3618.4
35 day SMA18.5718.618.62
50 day SMA18.6618.6818.7
100 day SMA18.5518.5618.57
150 day SMA18.5718.5818.58
200 day SMA18.5518.5518.55

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top