NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.46 and 18.56
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.477966666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.58 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.50790 (0.17%) | 18.47860 | 18.41400 - 18.51200 | 1.229 times | Thu 23 April 2026 | 18.47640 (-0.6%) | 18.58770 | 18.46740 - 18.61210 | 1.4031 times | Wed 22 April 2026 | 18.58840 (0.1%) | 18.57130 | 18.57130 - 18.64460 | 1.1293 times | Tue 21 April 2026 | 18.56970 (0.23%) | 18.53210 | 18.51880 - 18.63420 | 1.2162 times | Mon 20 April 2026 | 18.52750 (0.02%) | 18.45130 | 18.44490 - 18.54610 | 1.227 times | Fri 17 April 2026 | 18.52440 (-0.4%) | 18.59860 | 18.52440 - 18.64600 | 0.6223 times | Thu 16 April 2026 | 18.59940 (-0.45%) | 18.68230 | 18.57210 - 18.69010 | 1.2002 times | Wed 15 April 2026 | 18.68290 (0.42%) | 18.60600 | 18.60600 - 18.70340 | 0.0003 times | Tue 14 April 2026 | 18.60540 (0.09%) | 18.58830 | 18.54460 - 18.67740 | 1.151 times | Mon 13 April 2026 | 18.58930 (0.24%) | 18.54250 | 18.48150 - 18.59090 | 0.8216 times | Fri 10 April 2026 | 18.54540 (-0.23%) | 18.58610 | 18.52400 - 18.62010 | 0.5101 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.46 and 18.69
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.522166666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.7814 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.0897 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.4506 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.4983 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.081 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.113 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 1.6009 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 0.8903 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.0961 times | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.3987 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.35 and 18.86
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.4664 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.50790 (0.81%) | 18.36480 | 18.18790 - 18.70340 | 1.3062 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.7172 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.9437 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.5147 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.2215 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.9492 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.754 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.5935 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.26 and 19.4
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 18.5593 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.50790 (2.51%) | 18.03190 | 18.01610 - 19.15390 | 5.4818 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 4.5182 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.54 | 18.57 |
| 12 day EMA | 18.54 | 18.55 | 18.56 |
| 20 day EMA | 18.54 | 18.54 | 18.55 |
| 35 day EMA | 18.6 | 18.61 | 18.62 |
| 50 day EMA | 18.66 | 18.67 | 18.68 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.54 | 18.56 |
| 12 day SMA | 18.57 | 18.57 | 18.56 |
| 20 day SMA | 18.49 | 18.48 | 18.49 |
| 35 day SMA | 18.57 | 18.58 | 18.59 |
| 50 day SMA | 18.65 | 18.66 | 18.67 |
| 100 day SMA | 18.52 | 18.52 | 18.51 |
| 150 day SMA | 18.23 | 18.22 | 18.22 |
| 200 day SMA | 18.1 | 18.1 | 18.09 |


