ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 25.14 and 25.41

Intraday Target 124.94
Intraday Target 225.08
Intraday Target 325.2027
Intraday Target 425.35
Intraday Target 525.47

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 25.22890 (1.35%) 25.07110 25.05640 - 25.32280 0.8566 times
Fri 16 January 2026 24.89290 (0.16%) 24.85680 24.85330 - 24.95800 1.3762 times
Thu 15 January 2026 24.85390 (0.24%) 24.79750 24.73200 - 24.86510 0.1995 times
Wed 14 January 2026 24.79410 (0.11%) 24.76600 24.73350 - 24.85580 0.7182 times
Tue 13 January 2026 24.76630 (-0.55%) 24.90630 24.75250 - 24.94550 1.2909 times
Mon 12 January 2026 24.90420 (0.92%) 24.71520 24.70750 - 24.91400 0.9259 times
Fri 09 January 2026 24.67720 (-0.5%) 24.80030 24.64270 - 24.80100 0.7134 times
Thu 08 January 2026 24.80070 (-0.19%) 24.84850 24.70410 - 24.85220 1.6248 times
Wed 07 January 2026 24.84710 (-0.18%) 24.88440 24.83550 - 24.94340 0.5775 times
Tue 06 January 2026 24.89170 (-0.05%) 24.90240 24.83210 - 25.00840 1.717 times
Mon 05 January 2026 24.90450 (0.28%) 24.76820 24.71720 - 24.92060 1.9643 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.14 and 25.41

Weekly Target 124.94
Weekly Target 225.08
Weekly Target 325.2027
Weekly Target 425.35
Weekly Target 525.47

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 25.22890 (1.35%) 25.07110 25.05640 - 25.32280 0.2137 times
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 1.1253 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.6458 times
Fri 02 January 2026 24.83490 (-0.54%) 25.00920 24.66400 - 25.04160 1.507 times
Fri 26 December 2025 24.97050 (1.42%) 24.64240 24.64240 - 25.07680 0.7911 times
Fri 19 December 2025 24.62040 (-0.63%) 24.77100 24.55750 - 24.79970 1.1899 times
Fri 12 December 2025 24.77560 (0.87%) 24.57910 24.03680 - 24.84830 0.0469 times
Fri 05 December 2025 24.56280 (0.77%) 24.37830 23.89550 - 24.60190 0.92 times
Fri 28 November 2025 24.37570 (2.33%) 23.81530 23.73370 - 24.40060 1.8409 times
Fri 21 November 2025 23.82100 (-0.73%) 24.02350 23.65360 - 24.08280 0.7195 times
Fri 14 November 2025 23.99610 (1.04%) 23.76310 23.58760 - 24.08790 0.8004 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 24.94 and 25.62

Monthly Target 124.38
Monthly Target 224.81
Monthly Target 325.0648
Monthly Target 425.49
Monthly Target 525.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 25.22890 (2.09%) 24.75580 24.64270 - 25.32280 1.761 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 2.1327 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 2.0861 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 2.9779 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 1.0423 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 24.94 and 25.62

Yearly Target 124.38
Yearly Target 224.81
Yearly Target 325.0648
Yearly Target 425.49
Yearly Target 525.74

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 20 January 2026 25.22890 (2.09%) 24.75580 24.64270 - 25.32280 1.7104 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 8.002 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.2876 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.87
20 day DMA 24.87
35 day DMA 24.75
50 day DMA 24.49
100 day DMA 24.31
150 day DMA 24.21
200 day DMA 23.75

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.8424.82
12 day EMA24.8924.8324.82
20 day EMA24.8224.7824.77
35 day EMA24.6624.6324.61
50 day EMA24.524.4724.45

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8424.8
12 day SMA24.8724.8224.82
20 day SMA24.8724.8424.83
35 day SMA24.7524.7224.69
50 day SMA24.4924.4624.44
100 day SMA24.3124.324.29
150 day SMA24.2124.1924.18
200 day SMA23.7523.7223.7

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top