NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 26.61 and 26.84
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.794466666667 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.02 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (-0.24%) | 26.81910 | 26.70060 - 26.93100 | 1.1238 times | Wed 17 June 2026 | 26.81740 (-1.02%) | 27.09080 | 26.72700 - 27.11600 | 1.2401 times | Tue 16 June 2026 | 27.09510 (0.33%) | 26.99370 | 26.86070 - 27.10860 | 1.3168 times | Mon 15 June 2026 | 27.00470 (0.05%) | 27.11560 | 26.95270 - 27.15220 | 0.9322 times | Fri 12 June 2026 | 26.99140 (0.03%) | 26.99520 | 26.90730 - 27.03170 | 0 times | Thu 11 June 2026 | 26.98360 (0.63%) | 26.80660 | 26.69800 - 27.03220 | 1.4782 times | Wed 10 June 2026 | 26.81400 (0.06%) | 26.80670 | 26.75050 - 26.93040 | 0.0818 times | Tue 09 June 2026 | 26.79790 (0.08%) | 26.77690 | 26.76300 - 26.98880 | 0.9264 times | Mon 08 June 2026 | 26.77700 (0.29%) | 26.73470 | 26.71150 - 26.92840 | 1.6821 times | Fri 05 June 2026 | 26.69920 (-1.36%) | 27.06380 | 26.69050 - 27.14140 | 1.2187 times | Thu 04 June 2026 | 27.06710 (0.02%) | 27.05910 | 27.02180 - 27.13180 | 0.5003 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.5 and 26.95
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.8682 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (-0.89%) | 27.11560 | 26.70060 - 27.15220 | 1.1201 times | Fri 12 June 2026 | 26.99140 (1.09%) | 26.73470 | 26.69800 - 27.03220 | 1.0122 times | Fri 05 June 2026 | 26.69920 (-2.81%) | 27.47570 | 26.69050 - 27.48140 | 1.2917 times | Fri 29 May 2026 | 27.47120 (2.7%) | 26.90470 | 26.77520 - 27.53040 | 0.5421 times | Fri 22 May 2026 | 26.74780 (0.54%) | 26.56790 | 26.53110 - 26.93010 | 1.4317 times | Fri 15 May 2026 | 26.60370 (-1.23%) | 27.06840 | 26.59130 - 27.11600 | 1.3386 times | Thu 07 May 2026 | 26.93460 (0.98%) | 26.70530 | 26.50660 - 27.13130 | 1.1498 times | Fri 01 May 2026 | 26.67440 (0.6%) | 26.37820 | 26.29480 - 26.77970 | 0.8597 times | Thu 23 April 2026 | 26.51570 (0.5%) | 26.30750 | 26.30340 - 26.60660 | 0.6092 times | Fri 17 April 2026 | 26.38400 (1.25%) | 25.94120 | 25.93400 - 26.58970 | 0.6448 times | Fri 10 April 2026 | 26.05860 (2.26%) | 25.35190 | 25.35180 - 26.21700 | 0.4912 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.33 and 27.12
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.974566666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (-2.62%) | 27.47570 | 26.69050 - 27.48140 | 1.3933 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.952 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 1.0381 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.4412 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.6998 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.9409 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.6561 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.6418 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 0.9161 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.3207 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 25.7 and 28.58
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.3083 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (8.25%) | 24.75580 | 24.64270 - 27.53040 | 7.3979 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 2.5118 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.0903 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.04580 | 2.03290 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.94 | 27 |
| 12 day EMA | 26.92 | 26.95 | 26.97 |
| 20 day EMA | 26.9 | 26.92 | 26.93 |
| 35 day EMA | 26.77 | 26.77 | 26.77 |
| 50 day EMA | 26.63 | 26.62 | 26.61 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.98 | 26.98 |
| 12 day SMA | 26.91 | 26.95 | 26.98 |
| 20 day SMA | 26.98 | 26.99 | 26.98 |
| 35 day SMA | 26.9 | 26.89 | 26.89 |
| 50 day SMA | 26.69 | 26.67 | 26.64 |
| 100 day SMA | 26.35 | 26.33 | 26.31 |
| 150 day SMA | 25.72 | 25.7 | 25.68 |
| 200 day SMA | 25.32 | 25.31 | 25.3 |


