Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTRY
- NZDTRY Experts view
- Tomorrow's Movement NZDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 28.03 and 28.19
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.1574 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.32 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.13450 (-0.01%) | 28.14820 | 28.08940 - 28.24830 | 1.6763 times | Thu 29 October 2026 | 28.13670 (0.1%) | 28.10800 | 28.00690 - 28.16570 | 0.6162 times | Wed 28 October 2026 | 28.10980 (-0.71%) | 28.30620 | 27.84610 - 28.32960 | 0.0525 times | Tue 27 October 2026 | 28.31190 (-0.13%) | 28.34670 | 28.29170 - 28.46050 | 1.1511 times | Mon 26 October 2026 | 28.34850 (0.04%) | 28.38990 | 28.23850 - 28.41470 | 0.0016 times | Fri 23 October 2026 | 28.33710 (0.04%) | 28.33020 | 28.28900 - 28.39460 | 0 times | Thu 22 October 2026 | 28.32450 (-0.04%) | 28.33290 | 28.19590 - 28.39510 | 2.5085 times | Wed 21 October 2026 | 28.33460 (0.55%) | 28.17620 | 28.15580 - 28.36470 | 1.6128 times | Tue 20 October 2026 | 28.17970 (0.28%) | 28.10570 | 28.09130 - 28.25690 | 0.432 times | Mon 19 October 2026 | 28.10180 (0.37%) | 28.04700 | 28.02490 - 28.14180 | 1.9489 times | Fri 16 October 2026 | 27.99860 (0.37%) | 27.89040 | 27.87110 - 28.13110 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 27.68 and 28.3
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.147033333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.13450 (-0.71%) | 28.38990 | 27.84610 - 28.46050 | 0.5074 times | Fri 23 October 2026 | 28.33710 (1.21%) | 28.04700 | 28.02490 - 28.39510 | 0.9432 times | Fri 16 October 2026 | 27.99860 (1.22%) | 27.72120 | 27.51480 - 28.13110 | 0.9873 times | Fri 09 October 2026 | 27.66200 (0.25%) | 27.63500 | 27.45300 - 27.76060 | 1.5321 times | Fri 02 October 2026 | 27.59280 (-0.48%) | 27.69440 | 27.48610 - 27.86990 | 1.0502 times | Fri 25 September 2026 | 27.72720 (-0.69%) | 27.92400 | 27.66250 - 28.08400 | 1.1501 times | Fri 18 September 2026 | 27.91860 (-1.06%) | 28.27260 | 27.77340 - 28.27260 | 0.999 times | Fri 11 September 2026 | 28.21830 (-0.93%) | 28.52590 | 28.16050 - 28.54200 | 0.5764 times | Fri 04 September 2026 | 28.48310 (-0.16%) | 28.58440 | 28.04630 - 28.64640 | 1.1341 times | Fri 28 August 2026 | 28.52840 (-0.72%) | 28.75460 | 28.51320 - 28.79940 | 1.1203 times | Fri 21 August 2026 | 28.73610 (1.83%) | 28.21610 | 28.11560 - 28.80500 | 0.9083 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 27.79 and 28.8
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.016 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.13450 (1.77%) | 27.64670 | 27.45300 - 28.46050 | 1.257 times | Wed 30 September 2026 | 27.64650 (-3.32%) | 28.60780 | 27.58750 - 28.64640 | 1.5313 times | Mon 31 August 2026 | 28.59670 (2.06%) | 28.06060 | 27.87330 - 28.80500 | 1.2863 times | Fri 31 July 2026 | 28.02010 (5.75%) | 26.49690 | 26.42520 - 28.04310 | 1.0999 times | Tue 30 June 2026 | 26.49680 (-3.55%) | 27.47570 | 26.20240 - 27.48140 | 1.2415 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.1522 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 0.6128 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 0.8507 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.4131 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.5554 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.3873 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTRY are 26.39 and 30.55
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 27.194066666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.13450 (13.84%) | 24.75580 | 24.64270 - 28.80500 | 8.6581 times | Wed 31 December 2025 | 24.71340 (24.93%) | 19.79670 | 19.64130 - 25.07680 | 1.2954 times | Tue 31 December 2024 | 19.78150 (5.91%) | 18.69430 | 18.25950 - 21.80540 | 0 times | Fri 29 December 2023 | 18.67770 (57.31%) | 11.85150 | 11.46560 - 19.05980 | 0 times | Fri 30 December 2022 | 11.87340 (32.38%) | 9.12640 | 8.72390 - 12.13840 | 0 times | Fri 31 December 2021 | 8.96900 (68.2%) | 5.35190 | 4.99040 - 12.27130 | 0 times | Thu 31 December 2020 | 5.33250 (33.33%) | 4.00400 | 3.55180 - 5.82580 | 0 times | Tue 31 December 2019 | 3.99940 (12.45%) | 3.55450 | 3.51440 - 4.11110 | 0 times | Mon 31 December 2018 | 3.55670 (31.95%) | 2.68610 | 2.66460 - 4.61390 | 0.0466 times | Wed 27 December 2017 | 2.69540 (11.05%) | 2.56430 | 2.42390 - 2.74810 | 0 times | Fri 30 December 2016 | 2.42730 (0%) | 2.15870 | 2.13020 - 2.52920 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.2 | 28.23 |
| 12 day EMA | 28.13 | 28.13 | 28.13 |
| 20 day EMA | 28.08 | 28.07 | 28.06 |
| 35 day EMA | 28.09 | 28.09 | 28.09 |
| 50 day EMA | 28.13 | 28.13 | 28.13 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.25 | 28.29 |
| 12 day SMA | 28.18 | 28.15 | 28.12 |
| 20 day SMA | 27.97 | 27.94 | 27.91 |
| 35 day SMA | 27.9 | 27.91 | 27.91 |
| 50 day SMA | 28.09 | 28.1 | 28.11 |
| 100 day SMA | 27.72 | 27.71 | 27.7 |
| 150 day SMA | 27.32 | 27.3 | 27.29 |
| 200 day SMA | 26.96 | 26.94 | 26.93 |
Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
