ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 25.33 and 25.71

Intraday Target 125.27
Intraday Target 225.4
Intraday Target 325.6497
Intraday Target 425.78
Intraday Target 526.03

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 25.52320 (-1.32%) 25.86620 25.52310 - 25.90280 1.4415 times
Thu 12 March 2026 25.86430 (-0.48%) 25.99600 25.80970 - 26.08410 0.0745 times
Wed 11 March 2026 25.99010 (-0.51%) 26.12260 25.98840 - 26.21820 1.5869 times
Tue 10 March 2026 26.12220 (-0.02%) 26.12640 26.03910 - 26.25910 0.9926 times
Mon 09 March 2026 26.12620 (0.5%) 25.79580 25.79150 - 26.17700 2.048 times
Fri 06 March 2026 25.99650 (0.1%) 25.96420 25.82290 - 26.06980 0 times
Thu 05 March 2026 25.97010 (-0.55%) 26.11030 25.84160 - 26.16760 0.0241 times
Wed 04 March 2026 26.11270 (0.9%) 25.88160 25.78690 - 26.13920 1.7962 times
Tue 03 March 2026 25.87870 (-1.04%) 26.14930 25.67090 - 26.18890 0.3811 times
Mon 02 March 2026 26.15140 (-0.72%) 26.19350 26.00150 - 26.35460 1.6551 times
Fri 27 February 2026 26.34100 (0.24%) 26.28560 26.24930 - 26.39100 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.16 and 25.89

Weekly Target 125.03
Weekly Target 225.28
Weekly Target 325.768466666667
Weekly Target 426.01
Weekly Target 526.5

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 25.52320 (-1.82%) 25.79580 25.52310 - 26.25910 2.033 times
Fri 06 March 2026 25.99650 (-1.31%) 26.19350 25.67090 - 26.35460 1.2762 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 1.3159 times
Fri 20 February 2026 26.19750 (-0.7%) 26.37450 26.03180 - 26.47440 0.5807 times
Fri 13 February 2026 26.38340 (0%) 26.37870 26.31160 - 26.45500 0 times
Fri 13 February 2026 26.38340 (0.54%) 26.27770 26.02290 - 26.51480 0.3149 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.3505 times
Fri 30 January 2026 26.19350 (1.48%) 25.86470 25.82460 - 26.45180 1.295 times
Fri 23 January 2026 25.81190 (3.69%) 25.07110 25.05640 - 25.81260 0.9116 times
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 0.9222 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.3488 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 25.11 and 25.94

Monthly Target 124.97
Monthly Target 225.25
Monthly Target 325.8003
Monthly Target 426.08
Monthly Target 526.63

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 25.52320 (-3.1%) 26.19350 25.52310 - 26.35460 1.3473 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.4502 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.9498 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.3597 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.3299 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.8985 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.6645 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTRY are 25.08 and 26.96

Yearly Target 123.69
Yearly Target 224.61
Yearly Target 325.560233333333
Yearly Target 426.48
Yearly Target 527.43

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 25.52320 (3.28%) 24.75580 24.64270 - 26.51480 4.6594 times
Wed 31 December 2025 24.71340 (24.93%) 19.79670 19.64130 - 25.07680 5.1553 times
Tue 31 December 2024 19.78150 (5.91%) 18.69430 18.25950 - 21.80540 0 times
Fri 29 December 2023 18.67770 (57.31%) 11.85150 11.46560 - 19.05980 0 times
Fri 30 December 2022 11.87340 (32.38%) 9.12640 8.72390 - 12.13840 0 times
Fri 31 December 2021 8.96900 (68.2%) 5.35190 4.99040 - 12.27130 0 times
Thu 31 December 2020 5.33250 (33.33%) 4.00400 3.55180 - 5.82580 0 times
Tue 31 December 2019 3.99940 (12.45%) 3.55450 3.51440 - 4.11110 0 times
Mon 31 December 2018 3.55670 (31.95%) 2.68610 2.66460 - 4.61390 0.1853 times
Wed 27 December 2017 2.69540 (11.05%) 2.56430 2.42390 - 2.74810 0 times
Fri 30 December 2016 2.42730 (0%) 2.04580 2.03290 - 2.52920 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and NewZealand NZDTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.03
20 day DMA 26.12
35 day DMA 26.17
50 day DMA 25.82
100 day DMA 25.06
150 day DMA 24.76
200 day DMA 24.5

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.9926.06
12 day EMA25.9826.0626.1
20 day EMA26.0226.0726.09
35 day EMA25.8925.9125.91
50 day EMA25.7525.7625.76

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.0226.04
12 day SMA26.0326.126.12
20 day SMA26.1226.1626.18
35 day SMA26.1726.1826.17
50 day SMA25.8225.825.78
100 day SMA25.0625.0525.03
150 day SMA24.7624.7524.74
200 day SMA24.524.4924.47

Videos related to: NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top