ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.82 and 18.93

Intraday Target 118.74
Intraday Target 218.8
Intraday Target 318.8466
Intraday Target 418.91
Intraday Target 518.95

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 18.86480 (0.11%) 18.78570 18.78470 - 18.89030 1.5379 times
Fri 02 October 2026 18.84460 (-0.02%) 18.85250 18.82410 - 18.86840 0 times
Thu 01 October 2026 18.84930 (-0.44%) 18.93760 18.84840 - 18.95490 0.3662 times
Wed 30 September 2026 18.93220 (0.03%) 18.92730 18.90550 - 18.98190 1.5151 times
Tue 29 September 2026 18.92620 (-0.52%) 19.02850 18.91260 - 19.07340 0.8779 times
Mon 28 September 2026 19.02540 (0.55%) 18.87480 18.87100 - 19.06920 1.5303 times
Fri 25 September 2026 18.92040 (-0.11%) 18.94000 18.89230 - 18.95430 1.3572 times
Thu 24 September 2026 18.94150 (-0.22%) 18.98370 18.92570 - 19.01000 0.37 times
Wed 23 September 2026 18.98240 (0.15%) 18.95270 18.91980 - 18.98770 0.9207 times
Tue 22 September 2026 18.95330 (-0.16%) 18.98230 18.93610 - 19.09860 1.5246 times
Mon 21 September 2026 18.98300 (-0.46%) 19.12310 18.98300 - 19.12960 0.9321 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.82 and 18.93

Weekly Target 118.74
Weekly Target 218.8
Weekly Target 318.8466
Weekly Target 418.91
Weekly Target 518.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 18.86480 (0.11%) 18.78570 18.78470 - 18.89030 0.3506 times
Fri 02 October 2026 18.84460 (-0.4%) 18.87480 18.82410 - 19.07340 0.9778 times
Fri 25 September 2026 18.92040 (-0.79%) 19.12310 18.89230 - 19.12960 1.1637 times
Fri 18 September 2026 19.07020 (-0.74%) 19.23280 19.01450 - 19.23280 1.0631 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.6132 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.2833 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.264 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.9317 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.073 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.2796 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.0385 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.74 and 18.91

Monthly Target 118.7
Monthly Target 218.78
Monthly Target 318.868133333333
Monthly Target 418.95
Monthly Target 519.04

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 18.86480 (-0.36%) 18.93760 18.78470 - 18.95490 0.1041 times
Wed 30 September 2026 18.93220 (-3.52%) 19.62670 18.87100 - 19.65380 1.1952 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0996 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.206 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.2145 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0599 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1573 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1999 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7281 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0353 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8803 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 18.41 and 20.21

Yearly Target 117.06
Yearly Target 217.96
Yearly Target 318.8613
Yearly Target 419.76
Yearly Target 520.66

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 18.86480 (4.12%) 18.10290 17.95950 - 19.75960 7.4838 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 2.3859 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.1302 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 25.04500 24.40600 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.94
20 day DMA 19.04
35 day DMA 19.24
50 day DMA 19.31
100 day DMA 19.24
150 day DMA 19.13
200 day DMA 18.96

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8918.92
12 day EMA18.9518.9718.99
20 day EMA19.0519.0719.09
35 day EMA19.1619.1819.2
50 day EMA19.2919.3119.33

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9218.93
12 day SMA18.9418.9618.98
20 day SMA19.0419.0619.09
35 day SMA19.2419.2619.28
50 day SMA19.3119.3319.34
100 day SMA19.2419.2419.25
150 day SMA19.1319.1319.13
200 day SMA18.9618.9618.95

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top