ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 19.04 and 19.12

Intraday Target 118.98
Intraday Target 219.03
Intraday Target 319.057366666667
Intraday Target 419.1
Intraday Target 519.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 19.07020 (-0.02%) 19.06310 19.01450 - 19.08740 0 times
Thu 17 September 2026 19.07330 (-0.26%) 19.11380 19.06050 - 19.14440 1.7553 times
Wed 16 September 2026 19.12300 (-0.17%) 19.15160 19.05540 - 19.17190 0.8345 times
Tue 15 September 2026 19.15480 (-0.2%) 19.19360 19.12910 - 19.21270 1.0005 times
Mon 14 September 2026 19.19320 (-0.1%) 19.23280 19.14630 - 19.23280 1.7652 times
Fri 11 September 2026 19.21300 (-0.15%) 19.24700 19.19420 - 19.31900 0 times
Thu 10 September 2026 19.24160 (0.03%) 19.23450 19.17730 - 19.27240 1.0989 times
Wed 09 September 2026 19.23560 (-0.16%) 19.26960 19.19240 - 19.29100 1.0137 times
Tue 08 September 2026 19.26670 (-0.47%) 19.33000 19.22300 - 19.33170 0.9765 times
Fri 04 September 2026 19.35780 (-0.04%) 19.36450 19.34660 - 19.44080 1.5554 times
Thu 03 September 2026 19.36590 (-0.27%) 19.41830 19.30160 - 19.43660 1.231 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.93 and 19.15

Weekly Target 118.89
Weekly Target 218.98
Weekly Target 319.105833333333
Weekly Target 419.2
Weekly Target 519.32

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 19.07020 (-0.74%) 19.23280 19.01450 - 19.23280 0.9957 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.5743 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.202 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.1839 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.8726 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.005 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.1985 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 0.9727 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.7349 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.2605 times
Fri 10 July 2026 19.18850 (1.42%) 19.07050 18.87080 - 19.28240 1.2659 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.72 and 19.36

Monthly Target 118.61
Monthly Target 218.84
Monthly Target 319.246166666667
Monthly Target 419.48
Monthly Target 519.89

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 19.07020 (-2.82%) 19.62670 19.01450 - 19.65380 0.6823 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0694 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1728 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1811 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0308 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1255 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.167 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7081 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0069 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8561 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7173 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 18.51 and 20.31

Yearly Target 117.13
Yearly Target 218.1
Yearly Target 318.929766666667
Yearly Target 419.9
Yearly Target 520.73

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 19.07020 (5.26%) 18.10290 17.95950 - 19.75960 7.366 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 2.4977 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.1363 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 25.54600 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.23
20 day DMA 19.36
35 day DMA 19.42
50 day DMA 19.45
100 day DMA 19.27
150 day DMA 19.11
200 day DMA 18.93

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1419.18
12 day EMA19.2119.2419.27
20 day EMA19.319.3219.35
35 day EMA19.3519.3719.39
50 day EMA19.3919.419.41

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1519.19
12 day SMA19.2319.2719.32
20 day SMA19.3619.3819.4
35 day SMA19.4219.4319.44
50 day SMA19.4519.4519.45
100 day SMA19.2719.2719.27
150 day SMA19.1119.1119.11
200 day SMA18.9318.9318.92

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top