NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.62 and 18.76
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.6453 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.67360 (0.18%) | 18.64360 | 18.55890 - 18.70340 | 0.0594 times | Mon 06 April 2026 | 18.64050 (-0.08%) | 18.60370 | 18.60320 - 18.66320 | 1.6199 times | Thu 02 April 2026 | 18.65580 (-0.52%) | 18.75370 | 18.64580 - 18.75370 | 0.9081 times | Wed 01 April 2026 | 18.75290 (0.21%) | 18.71390 | 18.71340 - 18.79530 | 0.9816 times | Tue 31 March 2026 | 18.71360 (-0.27%) | 18.76670 | 18.65460 - 18.83810 | 1.6058 times | Mon 30 March 2026 | 18.76500 (-0.74%) | 18.87260 | 18.65350 - 18.87260 | 0.8457 times | Fri 27 March 2026 | 18.90410 (-0.48%) | 18.99510 | 18.87110 - 19.00410 | 0.6514 times | Thu 26 March 2026 | 18.99550 (-0.12%) | 19.02710 | 18.95690 - 19.03920 | 1.6068 times | Wed 25 March 2026 | 19.01850 (0.3%) | 18.96110 | 18.91210 - 19.06560 | 1.5655 times | Tue 24 March 2026 | 18.96200 (0.06%) | 18.98500 | 18.96150 - 19.06570 | 0.156 times | Mon 23 March 2026 | 18.95150 (-1.2%) | 19.06290 | 18.81010 - 19.13900 | 0.7299 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.62 and 18.76
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.6453 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.67360 (0.1%) | 18.60370 | 18.55890 - 18.70340 | 0.4583 times | Thu 02 April 2026 | 18.65580 (-1.31%) | 18.87260 | 18.64580 - 18.87260 | 1.1848 times | Fri 27 March 2026 | 18.90410 (-1.45%) | 19.06290 | 18.81010 - 19.13900 | 1.2854 times | Fri 20 March 2026 | 19.18220 (2.43%) | 18.75010 | 18.73450 - 19.24820 | 1.3253 times | Fri 13 March 2026 | 18.72630 (-0.28%) | 18.74770 | 18.69980 - 18.96720 | 1.741 times | Fri 06 March 2026 | 18.77950 (0.83%) | 18.59010 | 18.47770 - 18.80410 | 1.3181 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.586 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.6979 times | Fri 13 February 2026 | 18.76950 (0%) | 18.75260 | 18.71010 - 18.79490 | 0 times | Fri 13 February 2026 | 18.76950 (-1.09%) | 19.01480 | 18.71010 - 19.01480 | 0.4031 times | Fri 06 February 2026 | 18.97570 (-0.17%) | 18.98250 | 18.88290 - 19.19940 | 1.1593 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.5 and 18.73
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.675933333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.67360 (-0.21%) | 18.71390 | 18.55890 - 18.79530 | 0.291 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.8939 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 1.1492 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.634 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.3894 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.164 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.8448 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.6337 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.32 and 19.61
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 18.6271 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.67360 (3.07%) | 18.10290 | 17.95950 - 19.24820 | 4.8353 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 4.8974 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.2673 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.72 | 18.76 |
| 12 day EMA | 18.77 | 18.79 | 18.82 |
| 20 day EMA | 18.8 | 18.81 | 18.83 |
| 35 day EMA | 18.79 | 18.8 | 18.81 |
| 50 day EMA | 18.76 | 18.76 | 18.76 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.71 | 18.76 |
| 12 day SMA | 18.85 | 18.89 | 18.91 |
| 20 day SMA | 18.85 | 18.86 | 18.87 |
| 35 day SMA | 18.77 | 18.77 | 18.78 |
| 50 day SMA | 18.8 | 18.8 | 18.79 |
| 100 day SMA | 18.52 | 18.51 | 18.51 |
| 150 day SMA | 18.6 | 18.61 | 18.61 |
| 200 day SMA | 18.82 | 18.83 | 18.83 |


