Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.5 and 19.58
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.521233333333 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.6 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.53320 (0.16%) | 19.50320 | 19.47500 - 19.55550 | 1.7538 times | Mon 24 August 2026 | 19.50270 (-0.05%) | 19.51190 | 19.47560 - 19.57500 | 1.0694 times | Fri 21 August 2026 | 19.51290 (-0.15%) | 19.54510 | 19.50280 - 19.59550 | 0 times | Thu 20 August 2026 | 19.54240 (0.16%) | 19.50750 | 19.49420 - 19.58180 | 1.7614 times | Wed 19 August 2026 | 19.51030 (0.29%) | 19.44930 | 19.41780 - 19.51620 | 0.1139 times | Tue 18 August 2026 | 19.45300 (-0.28%) | 19.50800 | 19.42620 - 19.51070 | 1.0325 times | Mon 17 August 2026 | 19.50760 (-0.09%) | 19.50030 | 19.38140 - 19.55700 | 1.7527 times | Fri 14 August 2026 | 19.52500 (0.54%) | 19.41940 | 19.41940 - 19.53760 | 0 times | Thu 13 August 2026 | 19.42010 (0.2%) | 19.38470 | 19.28850 - 19.42150 | 1.769 times | Wed 12 August 2026 | 19.38200 (-0.51%) | 19.48190 | 19.36220 - 19.49050 | 0.7473 times | Tue 11 August 2026 | 19.48200 (0.34%) | 19.41880 | 19.40760 - 19.49760 | 1.7364 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.5 and 19.6
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.527733333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.53320 (0.1%) | 19.51190 | 19.47500 - 19.57500 | 0.5378 times | Fri 21 August 2026 | 19.51290 (-0.06%) | 19.50030 | 19.38140 - 19.59550 | 0.8878 times | Fri 14 August 2026 | 19.52500 (0.39%) | 19.37540 | 19.28850 - 19.53760 | 1.0226 times | Fri 07 August 2026 | 19.44820 (-1.22%) | 19.63380 | 19.38340 - 19.64730 | 1.2195 times | Fri 31 July 2026 | 19.68850 (0.94%) | 19.52130 | 19.35060 - 19.69120 | 0.9897 times | Fri 24 July 2026 | 19.50430 (-0.72%) | 19.63740 | 19.48110 - 19.75960 | 0.7478 times | Fri 17 July 2026 | 19.64630 (2.39%) | 19.19930 | 19.18840 - 19.66790 | 1.2825 times | Fri 10 July 2026 | 19.18850 (1.42%) | 19.07050 | 18.87080 - 19.28240 | 1.2881 times | Thu 02 July 2026 | 18.91900 (0.56%) | 18.84790 | 18.75920 - 18.95880 | 1.0079 times | Fri 26 June 2026 | 18.81380 (-0.33%) | 18.84590 | 18.79990 - 18.90030 | 1.0164 times | Thu 18 June 2026 | 18.87570 (-1.12%) | 19.19030 | 18.84630 - 19.19030 | 1.0612 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 19.23 and 19.59
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.489666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.53320 (-0.79%) | 19.63380 | 19.28850 - 19.64730 | 0.9104 times | Fri 31 July 2026 | 19.68850 (4.25%) | 18.88640 | 18.85990 - 19.75960 | 1.1891 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.1975 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.045 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.1411 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.1831 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.7179 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.0208 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.868 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.7272 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.1524 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.75 and 20.55
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.0841 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.53320 (7.81%) | 18.10290 | 17.95950 - 19.75960 | 7.1715 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 2.6822 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1464 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.5 | 19.5 |
| 12 day EMA | 19.5 | 19.49 | 19.49 |
| 20 day EMA | 19.48 | 19.47 | 19.47 |
| 35 day EMA | 19.41 | 19.4 | 19.39 |
| 50 day EMA | 19.32 | 19.31 | 19.3 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.5 | 19.51 |
| 12 day SMA | 19.48 | 19.48 | 19.47 |
| 20 day SMA | 19.5 | 19.5 | 19.49 |
| 35 day SMA | 19.49 | 19.47 | 19.46 |
| 50 day SMA | 19.31 | 19.3 | 19.29 |
| 100 day SMA | 19.18 | 19.17 | 19.17 |
| 150 day SMA | 19.04 | 19.03 | 19.02 |
| 200 day SMA | 18.84 | 18.84 | 18.83 |
Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
