NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.04 and 19.12
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.057366666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.13 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.07020 (-0.02%) | 19.06310 | 19.01450 - 19.08740 | 0 times | Thu 17 September 2026 | 19.07330 (-0.26%) | 19.11380 | 19.06050 - 19.14440 | 1.7553 times | Wed 16 September 2026 | 19.12300 (-0.17%) | 19.15160 | 19.05540 - 19.17190 | 0.8345 times | Tue 15 September 2026 | 19.15480 (-0.2%) | 19.19360 | 19.12910 - 19.21270 | 1.0005 times | Mon 14 September 2026 | 19.19320 (-0.1%) | 19.23280 | 19.14630 - 19.23280 | 1.7652 times | Fri 11 September 2026 | 19.21300 (-0.15%) | 19.24700 | 19.19420 - 19.31900 | 0 times | Thu 10 September 2026 | 19.24160 (0.03%) | 19.23450 | 19.17730 - 19.27240 | 1.0989 times | Wed 09 September 2026 | 19.23560 (-0.16%) | 19.26960 | 19.19240 - 19.29100 | 1.0137 times | Tue 08 September 2026 | 19.26670 (-0.47%) | 19.33000 | 19.22300 - 19.33170 | 0.9765 times | Fri 04 September 2026 | 19.35780 (-0.04%) | 19.36450 | 19.34660 - 19.44080 | 1.5554 times | Thu 03 September 2026 | 19.36590 (-0.27%) | 19.41830 | 19.30160 - 19.43660 | 1.231 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.93 and 19.15
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.105833333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.07020 (-0.74%) | 19.23280 | 19.01450 - 19.23280 | 0.9957 times | Fri 11 September 2026 | 19.21300 (-0.75%) | 19.33000 | 19.17730 - 19.33170 | 0.5743 times | Fri 04 September 2026 | 19.35780 (-1.24%) | 19.41430 | 19.30160 - 19.65380 | 1.202 times | Fri 28 August 2026 | 19.60130 (0.45%) | 19.51190 | 19.46190 - 19.61920 | 1.1839 times | Fri 21 August 2026 | 19.51290 (-0.06%) | 19.50030 | 19.38140 - 19.59550 | 0.8726 times | Fri 14 August 2026 | 19.52500 (0.39%) | 19.37540 | 19.28850 - 19.53760 | 1.005 times | Fri 07 August 2026 | 19.44820 (-1.22%) | 19.63380 | 19.38340 - 19.64730 | 1.1985 times | Fri 31 July 2026 | 19.68850 (0.94%) | 19.52130 | 19.35060 - 19.69120 | 0.9727 times | Fri 24 July 2026 | 19.50430 (-0.72%) | 19.63740 | 19.48110 - 19.75960 | 0.7349 times | Fri 17 July 2026 | 19.64630 (2.39%) | 19.19930 | 19.18840 - 19.66790 | 1.2605 times | Fri 10 July 2026 | 19.18850 (1.42%) | 19.07050 | 18.87080 - 19.28240 | 1.2659 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.72 and 19.36
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.246166666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.07020 (-2.82%) | 19.62670 | 19.01450 - 19.65380 | 0.6823 times | Mon 31 August 2026 | 19.62340 (-0.33%) | 19.63380 | 19.28850 - 19.64850 | 1.0694 times | Fri 31 July 2026 | 19.68850 (4.25%) | 18.88640 | 18.85990 - 19.75960 | 1.1728 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.1811 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.0308 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.1255 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.167 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.7081 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.0069 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.8561 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.7173 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.51 and 20.31
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 18.929766666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.07020 (5.26%) | 18.10290 | 17.95950 - 19.75960 | 7.366 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 2.4977 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1363 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 25.54600 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.14 | 19.18 |
| 12 day EMA | 19.21 | 19.24 | 19.27 |
| 20 day EMA | 19.3 | 19.32 | 19.35 |
| 35 day EMA | 19.35 | 19.37 | 19.39 |
| 50 day EMA | 19.39 | 19.4 | 19.41 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.15 | 19.19 |
| 12 day SMA | 19.23 | 19.27 | 19.32 |
| 20 day SMA | 19.36 | 19.38 | 19.4 |
| 35 day SMA | 19.42 | 19.43 | 19.44 |
| 50 day SMA | 19.45 | 19.45 | 19.45 |
| 100 day SMA | 19.27 | 19.27 | 19.27 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 18.93 | 18.93 | 18.92 |


