Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.39 and 19.46
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.403166666667 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.41070 (0.01%) | 19.40870 | 19.36210 - 19.43670 | 1.5885 times | Mon 27 July 2026 | 19.40970 (-0.49%) | 19.52130 | 19.40650 - 19.53320 | 0.9301 times | Fri 24 July 2026 | 19.50430 (-0.18%) | 19.53710 | 19.48110 - 19.56310 | 0 times | Thu 23 July 2026 | 19.53900 (-0.5%) | 19.63910 | 19.50190 - 19.68660 | 0.6356 times | Wed 22 July 2026 | 19.63750 (-0.02%) | 19.64590 | 19.63410 - 19.69420 | 0.7348 times | Tue 21 July 2026 | 19.64160 (-0.2%) | 19.68710 | 19.62870 - 19.75960 | 1.5835 times | Mon 20 July 2026 | 19.68050 (0.17%) | 19.63740 | 19.63300 - 19.71100 | 0.6346 times | Fri 17 July 2026 | 19.64630 (0.14%) | 19.62050 | 19.59310 - 19.66760 | 1.3991 times | Thu 16 July 2026 | 19.61850 (-0.1%) | 19.63680 | 19.59930 - 19.66790 | 0.9142 times | Wed 15 July 2026 | 19.63790 (0.95%) | 19.45340 | 19.45010 - 19.66340 | 1.5796 times | Tue 14 July 2026 | 19.45280 (0.77%) | 19.30770 | 19.29830 - 19.47430 | 1.5736 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.3 and 19.47
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.435333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.41070 (-0.48%) | 19.52130 | 19.36210 - 19.53320 | 0.5416 times | Fri 24 July 2026 | 19.50430 (-0.72%) | 19.63740 | 19.48110 - 19.75960 | 0.7717 times | Fri 17 July 2026 | 19.64630 (2.39%) | 19.19930 | 19.18840 - 19.66790 | 1.3236 times | Fri 10 July 2026 | 19.18850 (1.42%) | 19.07050 | 18.87080 - 19.28240 | 1.3293 times | Thu 02 July 2026 | 18.91900 (0.56%) | 18.84790 | 18.75920 - 18.95880 | 1.0402 times | Fri 26 June 2026 | 18.81380 (-0.33%) | 18.84590 | 18.79990 - 18.90030 | 1.0489 times | Thu 18 June 2026 | 18.87570 (-1.12%) | 19.19030 | 18.84630 - 19.19030 | 1.0952 times | Fri 12 June 2026 | 19.08890 (0.45%) | 19.09540 | 19.04050 - 19.18880 | 0.9261 times | Fri 05 June 2026 | 19.00300 (-2.52%) | 19.54410 | 18.99900 - 19.54410 | 1.3664 times | Fri 29 May 2026 | 19.49330 (2.07%) | 19.05650 | 19.03560 - 19.49870 | 0.557 times | Fri 22 May 2026 | 19.09870 (0.19%) | 19.01320 | 18.99680 - 19.19440 | 1.2293 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 19.14 and 20.04
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.3434 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.41070 (2.78%) | 18.88640 | 18.85990 - 19.75960 | 1.0602 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.1825 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.032 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.1268 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.1683 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.7089 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.008 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.8571 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.7181 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.138 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.3909 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.69 and 20.49
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.043266666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.41070 (7.14%) | 18.10290 | 17.95950 - 19.75960 | 6.9002 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 2.9394 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1604 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.51 | 19.56 |
| 12 day EMA | 19.45 | 19.46 | 19.47 |
| 20 day EMA | 19.36 | 19.36 | 19.36 |
| 35 day EMA | 19.31 | 19.3 | 19.29 |
| 50 day EMA | 19.2 | 19.19 | 19.18 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.55 | 19.6 |
| 12 day SMA | 19.54 | 19.52 | 19.51 |
| 20 day SMA | 19.33 | 19.3 | 19.27 |
| 35 day SMA | 19.17 | 19.16 | 19.15 |
| 50 day SMA | 19.17 | 19.17 | 19.16 |
| 100 day SMA | 19.06 | 19.05 | 19.04 |
| 150 day SMA | 18.86 | 18.85 | 18.84 |
| 200 day SMA | 18.76 | 18.76 | 18.76 |
Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
