ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 160.42 and 160.42

Intraday Target 1160.42
Intraday Target 2160.42
Intraday Target 3160.42
Intraday Target 4160.42
Intraday Target 5160.421

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 27 July 2026 160.42100 (-0.73%) 160.42100 160.42100 - 160.42100 0.8333 times
Thu 23 July 2026 161.60780 (0%) 161.60780 161.60780 - 161.60780 0 times
Wed 22 July 2026 161.60780 (-0.26%) 161.60780 161.60780 - 161.60780 0.8333 times
Tue 21 July 2026 162.02830 (-0.17%) 162.02830 162.02830 - 162.02830 0.8333 times
Thu 16 July 2026 162.30600 (-0.28%) 162.76030 162.30600 - 162.76030 0.8333 times
Wed 15 July 2026 162.76030 (0.78%) 162.75880 162.75880 - 162.76030 1.6667 times
Tue 14 July 2026 161.49510 (0.54%) 161.49410 161.49410 - 161.49510 1.6667 times
Fri 10 July 2026 160.62540 (0.22%) 160.27180 160.27180 - 160.62540 0.8333 times
Thu 09 July 2026 160.27180 (0.94%) 160.27180 160.27180 - 160.27180 0.8333 times
Wed 08 July 2026 158.78510 (0.35%) 158.78380 158.78380 - 158.78510 1.6667 times
Tue 07 July 2026 158.22400 (-0.33%) 158.22400 158.22400 - 158.22400 0.8333 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 160.42 and 160.42

Weekly Target 1160.42
Weekly Target 2160.42
Weekly Target 3160.42
Weekly Target 4160.42
Weekly Target 5160.421

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 27 July 2026 160.42100 (-0.73%) 160.42100 160.42100 - 160.42100 0.3125 times
Thu 23 July 2026 161.60780 (-0.43%) 162.02830 161.60780 - 162.02830 0.625 times
Thu 16 July 2026 162.30600 (1.05%) 161.49410 161.49410 - 162.76030 1.5625 times
Fri 10 July 2026 160.62540 (1.34%) 158.74160 158.22400 - 160.62540 1.875 times
Thu 02 July 2026 158.50140 (1.05%) 157.21970 157.21970 - 158.50200 0.9375 times
Fri 26 June 2026 156.85780 (-3.41%) 162.28920 156.85780 - 162.28920 0.9375 times
Fri 12 June 2026 162.39240 (0.56%) 161.90170 161.81930 - 162.39240 0.9375 times
Fri 05 June 2026 161.48020 (-3.16%) 164.91660 161.48020 - 164.91660 0.9375 times
Fri 29 May 2026 166.75000 (1.86%) 162.65670 162.65670 - 166.75000 0.9375 times
Thu 21 May 2026 163.70490 (0.57%) 163.59630 163.55380 - 163.70490 0.9375 times
Fri 15 May 2026 162.77640 (-1.98%) 165.55750 162.77640 - 165.55750 1.5625 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 159.32 and 163.86

Monthly Target 1155.93
Monthly Target 2158.18
Monthly Target 3160.46843333333
Monthly Target 4162.71
Monthly Target 5165

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 July 2026 160.42100 (2.04%) 158.50200 158.22400 - 162.76030 1.039 times
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.6494 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.1039 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 0.974 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.2987 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.5844 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.2338 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 0.9091 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 0.7792 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.4286 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.5195 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 77.45 and 164.89

Yearly Target 149.79
Yearly Target 2105.11
Yearly Target 3137.2287
Yearly Target 4192.54
Yearly Target 5224.67

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 July 2026 160.42100 (-1.32%) 161.51280 81.91310 - 169.35200 6.4634 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 3.4146 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.122 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.4

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.11 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 161.59
12 day DMA 160.74
20 day DMA 159.87
35 day DMA 161.4
50 day DMA 162.35
100 day DMA 161.64
150 day DMA 160.88
200 day DMA 162.21

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.23161.63161.64
12 day EMA160.94161.03160.92
20 day EMA160.89160.94160.87
35 day EMA161.42161.48161.47
50 day EMA162.37162.45162.48

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59162.06162.04
12 day SMA160.74160.58160.21
20 day SMA159.87159.94159.95
35 day SMA161.4161.54161.65
50 day SMA162.35162.44162.48
100 day SMA161.64161.64161.64
150 day SMA160.88160.89160.88
200 day SMA162.21162.25162.29

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top