ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 158.78 and 158.78

Intraday Target 1158.78
Intraday Target 2158.78
Intraday Target 3158.78
Intraday Target 4158.78
Intraday Target 5158.7801

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 16 September 2026 158.78010 (-0.54%) 158.78010 158.78010 - 158.78010 0.7143 times
Tue 15 September 2026 159.63820 (-0.98%) 159.63690 159.63690 - 159.63820 1.4286 times
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.1%) 163.42560 163.23190 - 163.42560 2.1429 times
Thu 03 September 2026 163.40230 (-0.25%) 163.81610 163.40230 - 163.81610 0.7143 times
Wed 02 September 2026 163.81610 (-0.13%) 163.93730 163.81610 - 163.93730 1.4286 times
Tue 01 September 2026 164.03050 (-0%) 164.03130 164.03050 - 164.03130 1.4286 times
Fri 28 August 2026 164.03270 (-0.7%) 165.20530 164.03270 - 165.20530 0 times
Thu 27 August 2026 165.18570 (0.14%) 165.18570 165.18570 - 165.18570 0.7143 times
Wed 26 August 2026 164.95780 (-0.46%) 164.95910 164.95780 - 164.95910 1.4286 times
Tue 25 August 2026 165.71430 (0.15%) 165.71430 165.71430 - 165.71430 0.7143 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 158.35 and 159.21

Weekly Target 1158.21
Weekly Target 2158.49
Weekly Target 3159.06613333333
Weekly Target 4159.35
Weekly Target 5159.92

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 16 September 2026 158.78010 (-1.51%) 159.63690 158.78010 - 159.63820 0.8333 times
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.49%) 164.03130 163.23190 - 164.03130 2.2222 times
Fri 28 August 2026 164.03270 (-1.19%) 165.47050 164.03270 - 165.71430 1.3889 times
Fri 21 August 2026 166.00480 (2%) 163.90480 163.05030 - 166.00480 0.5556 times
Wed 12 August 2026 162.75020 (-0.61%) 163.37820 162.75020 - 163.37820 0.5556 times
Fri 07 August 2026 163.74160 (2.24%) 162.83210 162.83210 - 163.74160 1.3889 times
Thu 30 July 2026 160.15710 (-0.9%) 160.42100 160.15710 - 160.82700 1.1111 times
Thu 23 July 2026 161.60780 (-0.43%) 162.02830 161.60780 - 162.02830 0.5556 times
Thu 16 July 2026 162.30600 (1.05%) 161.49410 161.49410 - 162.76030 1.3889 times
Fri 10 July 2026 160.62540 (1.34%) 158.74160 158.22400 - 160.62540 1.6667 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 156.15 and 161.41

Monthly Target 1155.28
Monthly Target 2157.03
Monthly Target 3160.5305
Monthly Target 4162.28
Monthly Target 5165.78

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 16 September 2026 158.78010 (-3.2%) 164.03130 158.78010 - 164.03130 0.7432 times
Fri 28 August 2026 164.03270 (2.42%) 162.83210 162.75020 - 166.00480 0.9459 times
Thu 30 July 2026 160.15710 (1.87%) 158.50200 158.22400 - 162.76030 1.2838 times
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.6757 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.1486 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.0135 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.3514 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.6081 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.2838 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 0.9459 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 0.8108 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 76.63 and 164.07

Yearly Target 149.24
Yearly Target 2104.01
Yearly Target 3136.68173333333
Yearly Target 4191.45
Yearly Target 5224.12

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 16 September 2026 158.78010 (-2.33%) 161.51280 81.91310 - 169.35200 6.9792 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 2.9167 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1042 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 76.53500 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.21

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 161.25
12 day DMA 163.29
20 day DMA 163.52
35 day DMA 162.42
50 day DMA 161.71
100 day DMA 162.62
150 day DMA 161.39
200 day DMA 161.52

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8161.81162.89
12 day EMA162.27162.91163.5
20 day EMA162.61163.01163.37
35 day EMA162.51162.73162.91
50 day EMA161.87162162.1

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.25162.26163.14
12 day SMA163.29163.89164.33
20 day SMA163.52163.73163.75
35 day SMA162.42162.42162.38
50 day SMA161.71161.83161.97
100 day SMA162.62162.68162.76
150 day SMA161.39161.4161.38
200 day SMA161.52161.56161.6

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top