Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 163.89 and 163.89
| Intraday Target 1 | 163.89 |
| Intraday Target 2 | 163.89 |
| Intraday Target 3 | 163.89 |
| Intraday Target 4 | 163.89 |
| Intraday Target 5 | 163.8945 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89450 (-0.83%) | 163.89450 | 163.89450 - 163.89450 | 0 times | Wed 11 March 2026 | 165.26770 (-0.76%) | 165.28290 | 165.26770 - 165.28290 | 2.5 times | Tue 10 March 2026 | 166.52950 (0.73%) | 166.52950 | 166.52950 - 166.52950 | 0.8333 times | Mon 09 March 2026 | 165.31830 (-0.14%) | 165.31830 | 165.31830 - 165.31830 | 0.8333 times | Wed 04 March 2026 | 165.55130 (0.69%) | 165.54470 | 165.54470 - 165.55130 | 1.6667 times | Tue 03 March 2026 | 164.41130 (-0.7%) | 164.41130 | 164.41130 - 164.41130 | 0.8333 times | Mon 02 March 2026 | 165.57320 (-1.25%) | 165.57320 | 165.57320 - 165.57320 | 0.8333 times | Fri 27 February 2026 | 167.67400 (0.56%) | 166.73860 | 166.73860 - 167.67400 | 0 times | Thu 26 February 2026 | 166.73860 (-0.19%) | 167.05320 | 166.72930 - 167.05320 | 1.6667 times | Wed 25 February 2026 | 167.05320 (0.41%) | 167.05320 | 167.05320 - 167.05320 | 0.8333 times | Tue 24 February 2026 | 166.37400 (-0.35%) | 166.37400 | 166.37400 - 166.37400 | 0.8333 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 162.58 and 165.21
| Weekly Target 1 | 162.14 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 164.77283333333 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 167.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89450 (-1%) | 165.31830 | 163.89450 - 166.52950 | 1.4286 times | Wed 04 March 2026 | 165.55130 (-1.27%) | 165.57320 | 164.41130 - 165.57320 | 1.1429 times | Fri 27 February 2026 | 167.67400 (0.43%) | 166.37400 | 166.37400 - 167.67400 | 1.1429 times | Fri 20 February 2026 | 166.95840 (-1.08%) | 168.06070 | 166.84740 - 168.09930 | 1.1429 times | Fri 13 February 2026 | 168.78010 (0%) | 168.75690 | 168.75690 - 168.78010 | 0 times | Fri 13 February 2026 | 168.78010 (97.96%) | 169.35200 | 168.75690 - 169.35200 | 0.2857 times | Fri 30 January 2026 | 85.26000 (1.69%) | 168.37080 | 85.26000 - 168.37080 | 0.5714 times | Thu 22 January 2026 | 83.84540 (-47.91%) | 163.25390 | 83.84540 - 163.71080 | 0.8571 times | Fri 16 January 2026 | 160.97770 (0.32%) | 161.43360 | 160.64530 - 161.43360 | 1.7143 times | Fri 09 January 2026 | 160.46190 (-0.65%) | 162.02570 | 81.91310 - 162.02570 | 1.7143 times | Fri 02 January 2026 | 161.51250 (-1.14%) | 162.76620 | 161.51250 - 162.76620 | 1.4286 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 162.58 and 165.21
| Monthly Target 1 | 162.14 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 164.77283333333 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 167.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89450 (-2.25%) | 165.57320 | 163.89450 - 166.52950 | 0.9677 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.9677 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 2.043 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.5054 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 1.2903 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 2.3656 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.8602 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 122.9 and 210.34
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 107.42 |
| Yearly Target 3 | 138.38653333333 |
| Yearly Target 4 | 194.86 |
| Yearly Target 5 | 225.83 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89450 (0.82%) | 161.51280 | 81.91310 - 169.35200 | 3.8947 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 5.8947 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.2105 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.64700 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.4
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 164, while middle bands are at 166 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 165.95 |
| 20 day DMA | 166.93 |
| 35 day DMA | 158.34 |
| 50 day DMA | 159.54 |
| 100 day DMA | 160.49 |
| 150 day DMA | 163.25 |
| 200 day DMA | 163.07 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 165.7 | 165.91 |
| 12 day EMA | 165.08 | 165.29 | 165.29 |
| 20 day EMA | 163.87 | 163.87 | 163.72 |
| 35 day EMA | 163.03 | 162.98 | 162.85 |
| 50 day EMA | 160.29 | 160.14 | 159.93 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 165.42 | 165.48 |
| 12 day SMA | 165.95 | 166.19 | 166.36 |
| 20 day SMA | 166.93 | 167.2 | 163.2 |
| 35 day SMA | 158.34 | 158.29 | 158.18 |
| 50 day SMA | 159.54 | 159.5 | 159.44 |
| 100 day SMA | 160.49 | 160.5 | 160.5 |
| 150 day SMA | 163.25 | 163.26 | 163.27 |
| 200 day SMA | 163.07 | 163.04 | 163.02 |
Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
