Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.45 and 5.48
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.4524 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (0.24%) | 5.44590 | 5.43360 - 5.46430 | 1.1729 times | Mon 04 May 2026 | 5.44620 (-0.63%) | 5.48470 | 5.44270 - 5.49240 | 1.2683 times | Fri 01 May 2026 | 5.48070 (0.13%) | 5.47270 | 5.45300 - 5.48310 | 1.1761 times | Thu 30 April 2026 | 5.47340 (0.51%) | 5.44530 | 5.43390 - 5.48950 | 1.4046 times | Wed 29 April 2026 | 5.44540 (-0.77%) | 5.48660 | 5.42380 - 5.49050 | 0.1385 times | Tue 28 April 2026 | 5.48770 (-0.04%) | 5.49020 | 5.46560 - 5.50520 | 0.0769 times | Mon 27 April 2026 | 5.48980 (0.2%) | 5.46380 | 5.46380 - 5.49680 | 1.2028 times | Fri 24 April 2026 | 5.47890 (0.28%) | 5.46250 | 5.45970 - 5.49840 | 1.0764 times | Thu 23 April 2026 | 5.46360 (-0.54%) | 5.49340 | 5.46180 - 5.50220 | 1.3147 times | Wed 22 April 2026 | 5.49350 (-0.23%) | 5.50680 | 5.47350 - 5.51960 | 1.1689 times | Tue 21 April 2026 | 5.50640 (0.12%) | 5.50050 | 5.49280 - 5.52680 | 1.256 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.42 and 5.48
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4617666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (-0.39%) | 5.48470 | 5.43360 - 5.49240 | 0.5973 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 0.9785 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.4719 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 0.9936 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6167 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 0.9191 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.052 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.0632 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.4846 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 0.8232 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.0866 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.42 and 5.48
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4617666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (-0.26%) | 5.47270 | 5.43360 - 5.49240 | 0.3266 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.5369 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.8264 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.0272 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.3465 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.0901 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.9686 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.3998 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.478 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.22 and 5.66
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 5.5813333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (-5.92%) | 5.79490 | 5.42380 - 5.86090 | 6.0284 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 3.9136 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0579 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.48 |
| 12 day EMA | 5.49 | 5.49 | 5.5 |
| 20 day EMA | 5.51 | 5.51 | 5.52 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.48 |
| 12 day SMA | 5.48 | 5.48 | 5.49 |
| 20 day SMA | 5.51 | 5.51 | 5.52 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 5.7 | 5.7 | 5.71 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
