Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.58 and 5.64
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.5894 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.66 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (1.05%) | 5.55100 | 5.54640 - 5.61270 | 0.8795 times | Wed 17 June 2026 | 5.55060 (0.49%) | 5.52350 | 5.50960 - 5.55590 | 1.4087 times | Tue 16 June 2026 | 5.52350 (-0.6%) | 5.55580 | 5.52290 - 5.55910 | 1.3294 times | Mon 15 June 2026 | 5.55690 (0.12%) | 5.56090 | 5.54440 - 5.57500 | 0.7852 times | Fri 12 June 2026 | 5.55030 (0.3%) | 5.53570 | 5.52160 - 5.57120 | 0 times | Thu 11 June 2026 | 5.53380 (0.85%) | 5.48660 | 5.47880 - 5.54440 | 1.6273 times | Wed 10 June 2026 | 5.48730 (-0.66%) | 5.52590 | 5.47870 - 5.54240 | 0.1425 times | Tue 09 June 2026 | 5.52400 (0.47%) | 5.49780 | 5.49610 - 5.53940 | 0.9139 times | Mon 08 June 2026 | 5.49790 (0.23%) | 5.48250 | 5.46990 - 5.51820 | 1.5388 times | Fri 05 June 2026 | 5.48540 (0.06%) | 5.48160 | 5.46820 - 5.49630 | 1.3747 times | Thu 04 June 2026 | 5.48220 (0.21%) | 5.47060 | 5.45590 - 5.49380 | 0.5849 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.56 and 5.66
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5771333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 0.9093 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 0.8721 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.1461 times | Fri 29 May 2026 | 5.53940 (2.13%) | 5.42160 | 5.40280 - 5.54620 | 0.4881 times | Fri 22 May 2026 | 5.42370 (-0.22%) | 5.43580 | 5.39880 - 5.45690 | 1.1221 times | Fri 15 May 2026 | 5.43550 (-1.78%) | 5.47840 | 5.43220 - 5.48410 | 1.1021 times | Thu 07 May 2026 | 5.53380 (0.97%) | 5.48470 | 5.43360 - 5.55580 | 0.9006 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 0.9829 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.4786 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 0.9982 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6195 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.53 and 5.69
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5563666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (1.26%) | 5.52970 | 5.44730 - 5.61270 | 0.8827 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.1766 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.2616 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.4992 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.8432 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.1053 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8948 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7951 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.1491 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.3924 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.27 and 5.74
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.6229333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (-3.34%) | 5.79490 | 5.39880 - 5.86090 | 6.7364 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 3.216 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0476 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and NewZealand NZDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.53 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.52 | 5.51 | 5.51 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.53 |
| 12 day SMA | 5.52 | 5.51 | 5.51 |
| 20 day SMA | 5.5 | 5.49 | 5.49 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
