Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.69 and 5.73
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7026 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.70800 (0.38%) | 5.68560 | 5.68040 - 5.71940 | 2.8812 times | Wed 18 February 2026 | 5.68640 (-1.38%) | 5.76620 | 5.67520 - 5.76770 | 1.4889 times | Tue 17 February 2026 | 5.76600 (0.41%) | 5.73610 | 5.72360 - 5.77490 | 0.1072 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-0.22%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Thu 12 February 2026 | 5.75510 (0.32%) | 5.73670 | 5.72940 - 5.76570 | 0.1483 times | Wed 11 February 2026 | 5.73650 (-0.26%) | 5.75280 | 5.72670 - 5.75550 | 0.1125 times | Tue 10 February 2026 | 5.75160 (-0.82%) | 5.79940 | 5.74370 - 5.80360 | 0.6967 times | Mon 09 February 2026 | 5.79910 (-0.44%) | 5.84530 | 5.79330 - 5.84530 | 1.7148 times | Fri 06 February 2026 | 5.82450 (0.05%) | 5.82310 | 5.81200 - 5.84890 | 2.8502 times | Thu 05 February 2026 | 5.82140 (0.33%) | 5.80040 | 5.79820 - 5.85770 | 0.1301 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.64 and 5.74
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7193666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.70800 (-0.6%) | 5.73610 | 5.67520 - 5.77490 | 0.6991 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-1.41%) | 5.84530 | 5.72670 - 5.84530 | 0.4173 times | Fri 06 February 2026 | 5.82450 (0.4%) | 5.80330 | 5.79760 - 5.85770 | 1.3952 times | Fri 30 January 2026 | 5.80120 (-0.17%) | 5.80680 | 5.77310 - 5.85340 | 1.3551 times | Fri 23 January 2026 | 5.81120 (0.08%) | 5.82930 | 5.79970 - 5.86090 | 1.0052 times | Fri 16 January 2026 | 5.80630 (0.32%) | 5.77980 | 5.77040 - 5.82760 | 1.0833 times | Fri 09 January 2026 | 5.78790 (-0.33%) | 5.79810 | 5.76390 - 5.83310 | 1.5723 times | Fri 02 January 2026 | 5.80730 (-0.55%) | 5.83230 | 5.79090 - 5.84860 | 1.5584 times | Fri 26 December 2025 | 5.83950 (0.03%) | 5.83460 | 5.82020 - 5.88340 | 0.9141 times | Fri 19 December 2025 | 5.83750 (-0.76%) | 5.87040 | 5.83130 - 5.91250 | 1.2263 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.6 and 5.78
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7469666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.70800 (-1.61%) | 5.80330 | 5.67520 - 5.85770 | 1.0594 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 2.2787 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.8448 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.6391 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 2.369 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.8089 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times | Wed 30 April 2025 | 6.17940 (3.69%) | 5.97990 | 5.91050 - 6.30890 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.6 and 5.78
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 5.7480333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.70800 (-1.64%) | 5.79490 | 5.67520 - 5.86090 | 3.3056 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 6.5968 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0977 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Zealand NZDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.76 |
| 12 day EMA | 5.75 | 5.76 | 5.77 |
| 20 day EMA | 5.77 | 5.78 | 5.79 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.81 | 5.81 | 5.82 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.75 |
| 12 day SMA | 5.76 | 5.77 | 5.78 |
| 20 day SMA | 5.78 | 5.79 | 5.79 |
| 35 day SMA | 5.79 | 5.79 | 5.8 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.86 | 5.87 | 5.87 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
