Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.53 and 5.56
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5503333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.58 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.55160 (-0.18%) | 5.56210 | 5.53300 - 5.56640 | 1.0524 times | Fri 21 August 2026 | 5.56160 (-0.02%) | 5.56440 | 5.54620 - 5.57070 | 0 times | Thu 20 August 2026 | 5.56290 (0.47%) | 5.53900 | 5.53560 - 5.56980 | 1.9396 times | Wed 19 August 2026 | 5.53690 (0.21%) | 5.52470 | 5.51700 - 5.54030 | 0.0874 times | Tue 18 August 2026 | 5.52530 (-0.65%) | 5.56160 | 5.52490 - 5.56160 | 1.0017 times | Mon 17 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.55610 - 5.57820 | 1.7794 times | Fri 14 August 2026 | 5.56410 (-0.01%) | 5.56460 | 5.55610 - 5.57460 | 0 times | Thu 13 August 2026 | 5.56490 (0.04%) | 5.56420 | 5.52810 - 5.57200 | 1.7606 times | Wed 12 August 2026 | 5.56250 (-0.32%) | 5.58020 | 5.55120 - 5.58230 | 0.6643 times | Tue 11 August 2026 | 5.58010 (-0.12%) | 5.58820 | 5.56140 - 5.59750 | 1.7147 times | Mon 10 August 2026 | 5.58660 (-0.34%) | 5.59210 | 5.58340 - 5.61020 | 1.0383 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.53 and 5.56
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5503333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.55160 (-0.18%) | 5.56210 | 5.53300 - 5.56640 | 0.1895 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.8658 times | Fri 14 August 2026 | 5.56410 (-0.74%) | 5.59210 | 5.52810 - 5.61020 | 0.9324 times | Fri 07 August 2026 | 5.60580 (0.64%) | 5.59520 | 5.57610 - 5.63910 | 1.1751 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.1176 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.7439 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.4516 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.383 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.0485 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.0926 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 1.0506 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.47 and 5.6
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5692333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.55160 (-0.33%) | 5.59520 | 5.51700 - 5.63910 | 0.7457 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.23 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1795 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.063 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.1399 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.3545 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7618 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9986 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8085 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7183 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.0382 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.24 and 5.71
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.6037666666667 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.55160 (-4.33%) | 5.79490 | 5.39880 - 5.86090 | 7.4093 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 2.5529 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0378 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.55 |
| 12 day EMA | 5.57 | 5.57 | 5.57 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.55 |
| 12 day SMA | 5.56 | 5.57 | 5.57 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.59 | 5.58 | 5.58 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
