Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.44 and 5.51
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.4526666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.52 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.46810 (1.05%) | 5.41120 | 5.41120 - 5.47870 | 0.0996 times | Tue 26 May 2026 | 5.41150 (-0.22%) | 5.42160 | 5.40280 - 5.42810 | 0.1057 times | Fri 22 May 2026 | 5.42370 (-0.06%) | 5.42750 | 5.40750 - 5.43600 | 1.3976 times | Thu 21 May 2026 | 5.42700 (-0.09%) | 5.43170 | 5.40330 - 5.44360 | 0.1099 times | Wed 20 May 2026 | 5.43210 (0.44%) | 5.40670 | 5.40010 - 5.45270 | 1.0185 times | Tue 19 May 2026 | 5.40850 (-0.56%) | 5.43880 | 5.39880 - 5.44330 | 1.6407 times | Mon 18 May 2026 | 5.43890 (0.06%) | 5.43580 | 5.42960 - 5.45690 | 1.6786 times | Fri 15 May 2026 | 5.43550 (-0.76%) | 5.47650 | 5.43220 - 5.47780 | 1.5709 times | Thu 14 May 2026 | 5.47730 (0.74%) | 5.43640 | 5.43390 - 5.48410 | 1.5248 times | Wed 13 May 2026 | 5.43720 (-0.56%) | 5.46700 | 5.43280 - 5.47400 | 0.8537 times | Tue 12 May 2026 | 5.46760 (-0.17%) | 5.47730 | 5.44070 - 5.48150 | 1.5906 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.44 and 5.51
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4498666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.46810 (0.82%) | 5.42160 | 5.40280 - 5.47870 | 0.0427 times | Fri 22 May 2026 | 5.42370 (-0.22%) | 5.43580 | 5.39880 - 5.45690 | 1.2165 times | Fri 15 May 2026 | 5.43550 (-1.78%) | 5.47840 | 5.43220 - 5.48410 | 1.195 times | Thu 07 May 2026 | 5.53380 (0.97%) | 5.48470 | 5.43360 - 5.55580 | 0.9765 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 1.0657 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.6031 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 1.0822 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6716 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 1.001 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.1457 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.158 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.35 and 5.51
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4742333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.46810 (-0.1%) | 5.47270 | 5.39880 - 5.55580 | 1.1593 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.4046 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.6692 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.9388 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.2306 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.9963 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.8852 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.2793 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.4368 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.2 and 5.66
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 5.5759333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.46810 (-5.77%) | 5.79490 | 5.39880 - 5.86090 | 6.3685 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 3.5785 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.053 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Zealand NZDNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and NewZealand NZDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.42 | 5.43 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.46 | 5.46 | 5.47 |
| 35 day EMA | 5.5 | 5.5 | 5.51 |
| 50 day EMA | 5.54 | 5.54 | 5.55 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.43 |
| 12 day SMA | 5.44 | 5.45 | 5.46 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.49 | 5.49 | 5.49 |
| 50 day SMA | 5.52 | 5.53 | 5.53 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
