Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.17 and 5.2
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.1898666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.22 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-0.44%) | 5.20810 | 5.17780 - 5.20830 | 1.3284 times | Thu 29 October 2026 | 5.20630 (-0%) | 5.20640 | 5.19680 - 5.22840 | 0.9661 times | Wed 28 October 2026 | 5.20650 (-1.84%) | 5.30260 | 5.19980 - 5.30360 | 0.2379 times | Tue 27 October 2026 | 5.30390 (0.12%) | 5.29700 | 5.29290 - 5.32000 | 1.2285 times | Mon 26 October 2026 | 5.29740 (-0.32%) | 5.31040 | 5.29170 - 5.31850 | 0.0103 times | Fri 23 October 2026 | 5.31430 (0.23%) | 5.30290 | 5.29850 - 5.32370 | 0 times | Thu 22 October 2026 | 5.30220 (-0.74%) | 5.34100 | 5.29150 - 5.34670 | 2.4595 times | Wed 21 October 2026 | 5.34180 (0.03%) | 5.33940 | 5.32380 - 5.34910 | 1.4725 times | Tue 20 October 2026 | 5.34040 (0.03%) | 5.33950 | 5.32550 - 5.35290 | 0.8265 times | Mon 19 October 2026 | 5.33900 (0.19%) | 5.33620 | 5.32650 - 5.35040 | 1.4703 times | Fri 16 October 2026 | 5.32890 (0.03%) | 5.32620 | 5.32620 - 5.35990 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.11 and 5.25
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2271 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-2.46%) | 5.31040 | 5.17780 - 5.32000 | 0.5201 times | Fri 23 October 2026 | 5.31430 (-0.27%) | 5.33620 | 5.29150 - 5.35290 | 0.8591 times | Fri 16 October 2026 | 5.32890 (-0.68%) | 5.36640 | 5.30680 - 5.38710 | 0.9285 times | Fri 09 October 2026 | 5.36530 (-0.67%) | 5.40420 | 5.34740 - 5.41060 | 1.3241 times | Fri 02 October 2026 | 5.40160 (0.3%) | 5.38060 | 5.36600 - 5.42960 | 0.9731 times | Fri 25 September 2026 | 5.38520 (0.01%) | 5.38430 | 5.35870 - 5.42870 | 1.1712 times | Fri 18 September 2026 | 5.38440 (-0.3%) | 5.40040 | 5.36070 - 5.41620 | 1.0961 times | Fri 11 September 2026 | 5.40050 (-1.32%) | 5.45180 | 5.36790 - 5.45230 | 0.614 times | Fri 04 September 2026 | 5.47290 (-1.29%) | 5.54370 | 5.42150 - 5.54660 | 1.3156 times | Fri 28 August 2026 | 5.54450 (-0.31%) | 5.56210 | 5.53300 - 5.57360 | 1.1982 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.9 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.06 and 5.3
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2620666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-4.41%) | 5.42350 | 5.17780 - 5.42490 | 0.7857 times | Wed 30 September 2026 | 5.42260 (-1.95%) | 5.53120 | 5.35870 - 5.53390 | 1.076 times | Mon 31 August 2026 | 5.53050 (-0.71%) | 5.59520 | 5.50970 - 5.63910 | 0.9142 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.1499 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1027 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 0.9938 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.0656 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.2663 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7122 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9336 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7558 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 4.84 and 5.52
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.4074 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-10.68%) | 5.79490 | 5.17780 - 5.86090 | 7.831 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 2.1373 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0316 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 6.00680 | 5.72640 - 6.13080 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
Tomorrow's movement Prediction of New Zealand NZDNOK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.28 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.27 | 5.28 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.32 | 5.33 | 5.34 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.39 | 5.4 | 5.41 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
