Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.36 and 5.39
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.3793333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.41 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.37910 (-0.18%) | 5.38780 | 5.36580 - 5.39310 | 0.8 times | Mon 14 September 2026 | 5.38880 (-0.22%) | 5.40040 | 5.37050 - 5.40040 | 1.5141 times | Fri 11 September 2026 | 5.40050 (0.28%) | 5.38380 | 5.38380 - 5.42260 | 0 times | Thu 10 September 2026 | 5.38560 (0.18%) | 5.37460 | 5.37230 - 5.40740 | 0.9461 times | Wed 09 September 2026 | 5.37570 (-0.44%) | 5.40060 | 5.36790 - 5.40380 | 0.7632 times | Tue 08 September 2026 | 5.39930 (-1.34%) | 5.45180 | 5.39780 - 5.45230 | 0.765 times | Fri 04 September 2026 | 5.47290 (0.15%) | 5.46440 | 5.45860 - 5.48220 | 1.3052 times | Thu 03 September 2026 | 5.46480 (0.25%) | 5.45290 | 5.44850 - 5.47210 | 1.0524 times | Wed 02 September 2026 | 5.45140 (-0.84%) | 5.49760 | 5.42150 - 5.50110 | 1.4666 times | Tue 01 September 2026 | 5.49750 (-0.6%) | 5.53120 | 5.49190 - 5.53390 | 1.3873 times | Mon 31 August 2026 | 5.53050 (-0.25%) | 5.54370 | 5.50970 - 5.54660 | 0.0897 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.36 and 5.39
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.3817666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.37910 (-0.4%) | 5.40040 | 5.36580 - 5.40040 | 0.561 times | Fri 11 September 2026 | 5.40050 (-1.32%) | 5.45180 | 5.36790 - 5.45230 | 0.5998 times | Fri 04 September 2026 | 5.47290 (-1.29%) | 5.54370 | 5.42150 - 5.54660 | 1.2851 times | Fri 28 August 2026 | 5.54450 (-0.31%) | 5.56210 | 5.53300 - 5.57360 | 1.1705 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.8792 times | Fri 14 August 2026 | 5.56410 (-0.74%) | 5.59210 | 5.52810 - 5.61020 | 0.9468 times | Fri 07 August 2026 | 5.60580 (0.64%) | 5.59520 | 5.57610 - 5.63910 | 1.1933 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.1348 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.7554 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.4741 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.4044 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.29 and 5.46
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4262666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.37910 (-2.74%) | 5.53120 | 5.36580 - 5.53390 | 0.5586 times | Mon 31 August 2026 | 5.53050 (-0.71%) | 5.59520 | 5.50970 - 5.63910 | 0.9704 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.2207 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1705 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0549 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.1312 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.3442 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7561 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.991 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8023 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7129 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.12 and 5.62
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.5352666666667 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.37910 (-7.31%) | 5.79490 | 5.36580 - 5.86090 | 7.5777 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 2.387 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0353 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 6.22180 | 5.72640 - 6.22180 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.4 | 5.41 |
| 12 day EMA | 5.43 | 5.44 | 5.45 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.41 |
| 12 day SMA | 5.44 | 5.46 | 5.47 |
| 20 day SMA | 5.49 | 5.49 | 5.5 |
| 35 day SMA | 5.53 | 5.53 | 5.54 |
| 50 day SMA | 5.55 | 5.56 | 5.56 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
