Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.82 and 5.85
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.8462666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.88 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83750 (-0.47%) | 5.86410 | 5.83130 - 5.87000 | 3.1463 times | Thu 18 December 2025 | 5.86480 (-0.39%) | 5.88700 | 5.86240 - 5.90350 | 1.4973 times | Wed 17 December 2025 | 5.88770 (-0.08%) | 5.89340 | 5.88210 - 5.91250 | 1.3111 times | Tue 16 December 2025 | 5.89250 (0.38%) | 5.86960 | 5.85560 - 5.89940 | 0.2822 times | Mon 15 December 2025 | 5.87020 (-0.2%) | 5.87040 | 5.84450 - 5.88410 | 3.3295 times | Fri 12 December 2025 | 5.88200 (0.6%) | 5.84820 | 5.84530 - 5.88410 | 0 times | Thu 11 December 2025 | 5.84680 (-0.32%) | 5.86520 | 5.84460 - 5.87710 | 0.1825 times | Wed 10 December 2025 | 5.86530 (0.01%) | 5.86570 | 5.85360 - 5.87830 | 0.1339 times | Tue 09 December 2025 | 5.86470 (0.3%) | 5.84710 | 5.84190 - 5.87600 | 0 times | Mon 08 December 2025 | 5.84710 (0.17%) | 5.84030 | 5.83760 - 5.85680 | 0.1172 times | Fri 05 December 2025 | 5.83710 (0.17%) | 5.82710 | 5.82300 - 5.84370 | 1.3873 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.79 and 5.88
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8604333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83750 (-0.76%) | 5.87040 | 5.83130 - 5.91250 | 1.2639 times | Fri 12 December 2025 | 5.88200 (0.77%) | 5.84030 | 5.83760 - 5.88410 | 0.0573 times | Fri 05 December 2025 | 5.83710 (0.51%) | 5.80530 | 5.78870 - 5.84370 | 1.0359 times | Fri 28 November 2025 | 5.80740 (0.91%) | 5.74860 | 5.72890 - 5.82550 | 1.7197 times | Fri 21 November 2025 | 5.75480 (0.39%) | 5.72470 | 5.68690 - 5.75650 | 0.7507 times | Fri 14 November 2025 | 5.73270 (0.29%) | 5.72410 | 5.66070 - 5.74280 | 0.8756 times | Fri 07 November 2025 | 5.71600 (-1.35%) | 5.77940 | 5.70180 - 5.78850 | 0.6589 times | Fri 31 October 2025 | 5.79430 (0.66%) | 5.75830 | 5.74910 - 5.80190 | 0.2806 times | Fri 24 October 2025 | 5.75640 (-0.15%) | 5.76670 | 5.73170 - 5.78170 | 1.7722 times | Fri 17 October 2025 | 5.76480 (-0.42%) | 5.78730 | 5.74670 - 5.82300 | 1.5852 times | Fri 10 October 2025 | 5.78930 (-0.37%) | 5.80440 | 5.73440 - 5.81710 | 1.4381 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.81 and 5.94
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8462333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83750 (0.52%) | 5.80530 | 5.78870 - 5.91250 | 1.6686 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 2.835 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 4.0973 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 1.3991 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times | Wed 30 April 2025 | 6.17940 (3.69%) | 5.97990 | 5.91050 - 6.30890 | 0 times | Mon 31 March 2025 | 5.95970 (-5.41%) | 6.29100 | 5.95820 - 6.31260 | 0 times | Fri 28 February 2025 | 6.30070 (-1.31%) | 6.38090 | 6.29210 - 6.40740 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.37 and 6.13
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.9745666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.83750 (-8.32%) | 6.37740 | 5.66070 - 6.42550 | 9.8323 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.1677 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDNOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86
Tomorrow's movement Prediction of New Zealand NZDNOK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of New Zealand NZDNOK looks bearish. It has broken an important moving average level of 5.84 with high volumes
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and NewZealand NZDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.88 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.88 |
| 12 day SMA | 5.86 | 5.86 | 5.85 |
| 20 day SMA | 5.83 | 5.82 | 5.82 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
