Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.58 and 5.64
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.5947333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (0.57%) | 5.56780 | 5.56490 - 5.61830 | 1.0222 times | Wed 29 July 2026 | 5.56900 (-0.53%) | 5.59870 | 5.55600 - 5.60520 | 0.8336 times | Tue 28 July 2026 | 5.59890 (0.42%) | 5.57530 | 5.57440 - 5.63140 | 1.7792 times | Mon 27 July 2026 | 5.57530 (0.51%) | 5.55380 | 5.54130 - 5.60660 | 1.0291 times | Fri 24 July 2026 | 5.54680 (-0.06%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Thu 23 July 2026 | 5.55040 (-0.47%) | 5.57730 | 5.54640 - 5.57750 | 0.6162 times | Wed 22 July 2026 | 5.57680 (-0.63%) | 5.61240 | 5.57560 - 5.61520 | 0.7363 times | Tue 21 July 2026 | 5.61200 (-0.86%) | 5.65980 | 5.60960 - 5.67740 | 1.7134 times | Mon 20 July 2026 | 5.66070 (0.43%) | 5.63410 | 5.62640 - 5.66780 | 0.6398 times | Fri 17 July 2026 | 5.63660 (-0.18%) | 5.64760 | 5.62170 - 5.65690 | 1.6302 times | Thu 16 July 2026 | 5.64700 (0.05%) | 5.64410 | 5.64150 - 5.66860 | 1.0089 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.57 and 5.66
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5912333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (0.98%) | 5.55380 | 5.54130 - 5.63140 | 0.8831 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.7016 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.3692 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.3044 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 0.9889 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.0306 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 0.9909 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 0.9504 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.249 times | Fri 29 May 2026 | 5.53940 (2.13%) | 5.42160 | 5.40280 - 5.54620 | 0.532 times | Fri 22 May 2026 | 5.42370 (-0.22%) | 5.43580 | 5.39880 - 5.45690 | 1.2228 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.5 and 5.64
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6041666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (-0.43%) | 5.62510 | 5.53410 - 5.67740 | 1.1584 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1508 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0371 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.1121 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.3215 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7433 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9743 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7888 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7008 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.0129 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.3459 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.27 and 5.73
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.6202333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (-3.48%) | 5.79490 | 5.39880 - 5.86090 | 7.2174 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 2.742 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0406 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and NewZealand NZDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.57 |
| 12 day SMA | 5.6 | 5.6 | 5.61 |
| 20 day SMA | 5.6 | 5.6 | 5.61 |
| 35 day SMA | 5.59 | 5.58 | 5.58 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
