Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDNOK
- NZDNOK Experts view
- Tomorrow's Movement NZDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.55 and 5.61
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.5656 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.62 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57350 (0.49%) | 5.54650 | 5.53520 - 5.58810 | 1.5541 times | Mon 13 April 2026 | 5.54630 (-0.25%) | 5.53680 | 5.52440 - 5.55490 | 1.2372 times | Fri 10 April 2026 | 5.56010 (0%) | 5.55980 | 5.53870 - 5.57040 | 0.8607 times | Thu 09 April 2026 | 5.55990 (-0.31%) | 5.57680 | 5.55170 - 5.59470 | 0.7405 times | Wed 08 April 2026 | 5.57720 (0.06%) | 5.57110 | 5.54150 - 5.60390 | 0.1126 times | Tue 07 April 2026 | 5.57400 (0.49%) | 5.54740 | 5.49310 - 5.58440 | 0.0954 times | Mon 06 April 2026 | 5.54660 (-0.2%) | 5.56130 | 5.54350 - 5.57630 | 1.455 times | Thu 02 April 2026 | 5.55790 (-0.52%) | 5.58660 | 5.55080 - 5.59250 | 0.9786 times | Wed 01 April 2026 | 5.58670 (0.29%) | 5.57130 | 5.54660 - 5.60760 | 1.098 times | Tue 31 March 2026 | 5.57050 (0.04%) | 5.56670 | 5.55300 - 5.61120 | 1.868 times | Mon 30 March 2026 | 5.56810 (-0.61%) | 5.58280 | 5.56460 - 5.61140 | 0.9201 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.55 and 5.61
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.562 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57350 (0.24%) | 5.53680 | 5.52440 - 5.58810 | 0.6554 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.7665 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 1.1423 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.3075 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.3215 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.8452 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 1.0231 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.3505 times | Fri 20 February 2026 | 5.69220 (-0.87%) | 5.73610 | 5.67520 - 5.77490 | 0.5879 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-1.41%) | 5.84530 | 5.72670 - 5.84530 | 0.3503 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.53 and 5.65
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.5580666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57350 (0.05%) | 5.57130 | 5.49310 - 5.60760 | 0.6513 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 2.0985 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.1803 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.5471 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.2525 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.1129 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.6084 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.5492 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDNOK are 5.35 and 5.72
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.6425 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57350 (-3.96%) | 5.79490 | 5.49310 - 5.86090 | 5.4407 times | Wed 31 December 2025 | 5.80310 (-8.87%) | 6.37740 | 5.66070 - 6.42550 | 4.4928 times | Tue 31 December 2024 | 6.36760 (-0.97%) | 6.43360 | 6.34470 - 6.71560 | 0 times | Fri 29 December 2023 | 6.43000 (3.23%) | 6.22830 | 6.16220 - 6.88140 | 0 times | Fri 30 December 2022 | 6.22870 (3.4%) | 6.01930 | 5.78300 - 6.42370 | 0 times | Fri 31 December 2021 | 6.02400 (-2.1%) | 6.15470 | 5.69580 - 6.28660 | 0 times | Thu 31 December 2020 | 6.15330 (4.94%) | 5.90780 | 5.74160 - 6.85530 | 0 times | Tue 31 December 2019 | 5.86380 (1.03%) | 5.79430 | 5.59110 - 6.01780 | 0 times | Mon 31 December 2018 | 5.80400 (-0.58%) | 5.80690 | 5.29530 - 5.98700 | 0.0665 times | Wed 27 December 2017 | 5.83800 (-2.31%) | 5.99160 | 5.49730 - 6.22180 | 0 times | Fri 30 December 2016 | 5.97580 (0%) | 5.87400 | 5.72640 - 6.23270 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and NewZealand NZDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.56 | 5.57 |
| 12 day EMA | 5.58 | 5.58 | 5.59 |
| 20 day EMA | 5.6 | 5.6 | 5.61 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.56 |
| 12 day SMA | 5.57 | 5.57 | 5.58 |
| 20 day SMA | 5.59 | 5.6 | 5.6 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
