ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 5.79 and 5.82

Intraday Target 15.79
Intraday Target 25.8
Intraday Target 35.8121333333333
Intraday Target 45.82
Intraday Target 55.84

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 5.80630 (0%) 5.80690 5.80250 - 5.82760 1.35 times
Thu 15 January 2026 5.80610 (0.52%) 5.77650 5.77040 - 5.81240 0.2085 times
Wed 14 January 2026 5.77600 (-0.24%) 5.78910 5.77090 - 5.80360 0.5948 times
Tue 13 January 2026 5.78990 (-0.4%) 5.81400 5.78750 - 5.82190 1.0388 times
Mon 12 January 2026 5.81340 (0.44%) 5.77980 5.77980 - 5.81430 0.8871 times
Fri 09 January 2026 5.78790 (-0.15%) 5.79640 5.76390 - 5.79930 0.547 times
Thu 08 January 2026 5.79660 (-0.4%) 5.82040 5.79410 - 5.82170 1.5756 times
Wed 07 January 2026 5.81970 (0.18%) 5.81470 5.80930 - 5.83310 0.5451 times
Tue 06 January 2026 5.80900 (0.01%) 5.80850 5.79520 - 5.82320 1.6229 times
Mon 05 January 2026 5.80840 (0.02%) 5.79810 5.79100 - 5.82230 1.6301 times
Fri 02 January 2026 5.80730 (0.07%) 5.79490 5.79090 - 5.82320 1.4538 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDNOK are 5.79 and 5.85

Weekly Target 15.74
Weekly Target 25.78
Weekly Target 35.8014333333333
Weekly Target 45.83
Weekly Target 55.86

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 5.80630 (0.32%) 5.77980 5.77040 - 5.82760 1.0161 times
Fri 09 January 2026 5.78790 (-0.33%) 5.79810 5.76390 - 5.83310 1.4748 times
Fri 02 January 2026 5.80730 (-0.55%) 5.83230 5.79090 - 5.84860 1.4617 times
Fri 26 December 2025 5.83950 (0.03%) 5.83460 5.82020 - 5.88340 0.8573 times
Fri 19 December 2025 5.83750 (-0.76%) 5.87040 5.83130 - 5.91250 1.1502 times
Fri 12 December 2025 5.88200 (0.77%) 5.84030 5.83760 - 5.88410 0.0521 times
Fri 05 December 2025 5.83710 (0.51%) 5.80530 5.78870 - 5.84370 0.9428 times
Fri 28 November 2025 5.80740 (0.91%) 5.74860 5.72890 - 5.82550 1.565 times
Fri 21 November 2025 5.75480 (0.39%) 5.72470 5.68690 - 5.75650 0.6832 times
Fri 14 November 2025 5.73270 (0.29%) 5.72410 5.66070 - 5.74280 0.7968 times
Fri 07 November 2025 5.71600 (-1.35%) 5.77940 5.70180 - 5.78850 0.5996 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDNOK are 5.79 and 5.85

Monthly Target 15.73
Monthly Target 25.77
Monthly Target 35.8011
Monthly Target 45.84
Monthly Target 55.87

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 5.80630 (0.06%) 5.79490 5.76390 - 5.83310 1.615 times
Wed 31 December 2025 5.80310 (-0.07%) 5.80530 5.78870 - 5.91250 2.322 times
Fri 28 November 2025 5.80740 (0.23%) 5.77940 5.66070 - 5.82550 2.0631 times
Fri 31 October 2025 5.79430 (0.06%) 5.79040 5.73170 - 5.82300 2.9817 times
Tue 30 September 2025 5.79110 (-2.37%) 5.90150 5.75040 - 5.92900 1.0181 times
Fri 29 August 2025 5.93190 (-2.49%) 6.08590 5.89220 - 6.12690 0 times
Thu 31 July 2025 6.08330 (-0.96%) 6.11020 6.03970 - 6.15290 0 times
Mon 30 June 2025 6.14200 (0.82%) 6.10530 5.95550 - 6.15290 0 times
Fri 30 May 2025 6.09210 (-1.41%) 6.16150 6.00830 - 6.22870 0 times
Wed 30 April 2025 6.17940 (3.69%) 5.97990 5.91050 - 6.30890 0 times
Mon 31 March 2025 5.95970 (-5.41%) 6.29100 5.95820 - 6.31260 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDNOK are 5.79 and 5.85

Yearly Target 15.73
Yearly Target 25.77
Yearly Target 35.8011
Yearly Target 45.84
Yearly Target 55.87

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 5.80630 (0.06%) 5.79490 5.76390 - 5.83310 1.5952 times
Wed 31 December 2025 5.80310 (-8.87%) 6.37740 5.66070 - 6.42550 8.2822 times
Tue 31 December 2024 6.36760 (-0.97%) 6.43360 6.34470 - 6.71560 0 times
Fri 29 December 2023 6.43000 (3.23%) 6.22830 6.16220 - 6.88140 0 times
Fri 30 December 2022 6.22870 (3.4%) 6.01930 5.78300 - 6.42370 0 times
Fri 31 December 2021 6.02400 (-2.1%) 6.15470 5.69580 - 6.28660 0 times
Thu 31 December 2020 6.15330 (4.94%) 5.90780 5.74160 - 6.85530 0 times
Tue 31 December 2019 5.86380 (1.03%) 5.79430 5.59110 - 6.01780 0 times
Mon 31 December 2018 5.80400 (-0.58%) 5.80690 5.29530 - 5.98700 0.1226 times
Wed 27 December 2017 5.83800 (-2.31%) 5.99160 5.49730 - 6.22180 0 times
Fri 30 December 2016 5.97580 (0%) 5.87400 5.72640 - 6.23270 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.8 and NewZealand NZDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDNOK stock. Volume based technical analysis of NewZealand NZDNOK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDNOK

DMA (daily moving average) of New Zealand NZDNOK

DMA period DMA value
5 day DMA 5.8
12 day DMA 5.8
20 day DMA 5.82
35 day DMA 5.83
50 day DMA 5.8
100 day DMA 5.82
150 day DMA 5.91
200 day DMA 5.96

EMA (exponential moving average) of New Zealand NZDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.85.79
12 day EMA5.815.815.81
20 day EMA5.835.835.83
35 day EMA5.785.785.78
50 day EMA5.85.85.8

SMA (simple moving average) of New Zealand NZDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.795.79
12 day SMA5.85.85.81
20 day SMA5.825.825.83
35 day SMA5.835.835.83
50 day SMA5.85.85.8
100 day SMA5.825.825.83
150 day SMA5.915.915.91
200 day SMA5.965.965.96

Videos related to: NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top