NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 831.44 and 838.01
| Intraday Target 1 | 825.97 |
| Intraday Target 2 | 830.33 |
| Intraday Target 3 | 832.54203333333 |
| Intraday Target 4 | 836.9 |
| Intraday Target 5 | 839.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.69390 (0.56%) | 829.98390 | 828.18170 - 834.75050 | 0 times | Thu 13 August 2026 | 830.08570 (-0.05%) | 830.38190 | 825.20470 - 830.82360 | 1.5271 times | Wed 12 August 2026 | 830.50800 (-0%) | 830.54690 | 829.35820 - 832.31860 | 0.7004 times | Tue 11 August 2026 | 830.52910 (-0.47%) | 834.63000 | 830.25400 - 835.05440 | 1.5314 times | Mon 10 August 2026 | 834.43790 (0.63%) | 829.23110 | 829.23110 - 836.51120 | 1.0285 times | Fri 07 August 2026 | 829.24900 (-0.7%) | 835.12490 | 829.07440 - 835.47890 | 0.7468 times | Thu 06 August 2026 | 835.08280 (-0.27%) | 837.34460 | 833.10430 - 838.79490 | 0.9832 times | Wed 05 August 2026 | 837.38550 (-0.3%) | 839.88030 | 835.33890 - 839.91050 | 1.4818 times | Tue 04 August 2026 | 839.91960 (0.13%) | 838.74140 | 835.25760 - 842.85610 | 1.4461 times | Mon 03 August 2026 | 838.80810 (-1.33%) | 848.41880 | 837.00220 - 848.41880 | 0.5547 times | Fri 31 July 2026 | 850.12280 (1.74%) | 835.48810 | 835.48810 - 850.22300 | 0.6357 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 829.95 and 841.26
| Weekly Target 1 | 820.83 |
| Weekly Target 2 | 827.76 |
| Weekly Target 3 | 832.1366 |
| Weekly Target 4 | 839.07 |
| Weekly Target 5 | 843.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 1.022 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.1128 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 0.9465 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.7601 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.2112 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.2043 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 0.9674 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 0.9564 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 0.9916 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.8278 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.1808 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 818.34 and 841.56
| Monthly Target 1 | 812.89 |
| Monthly Target 2 | 823.79 |
| Monthly Target 3 | 836.1058 |
| Monthly Target 4 | 847.01 |
| Monthly Target 5 | 859.32 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.69390 (-1.81%) | 848.41880 | 825.20470 - 848.41880 | 0.5991 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.2852 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.2532 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.1241 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.2116 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.1113 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6949 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.021 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8921 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8076 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.3338 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 829.95 and 912.38
| Yearly Target 1 | 773.42 |
| Yearly Target 2 | 804.05 |
| Yearly Target 3 | 855.8441 |
| Yearly Target 4 | 886.48 |
| Yearly Target 5 | 938.27 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.69390 (0.46%) | 830.57140 | 825.20470 - 907.63370 | 6.9893 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 2.942 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0687 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 11 points
Upper Bollinger band is at 863 and lower is at 821, while middle bands are at 832 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.96 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 832.05 |
| 12 day DMA | 835.54 |
| 20 day DMA | 841.53 |
| 35 day DMA | 853.07 |
| 50 day DMA | 862.13 |
| 100 day DMA | 868.25 |
| 150 day DMA | 867.02 |
| 200 day DMA | 859.17 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.72 | 831.73 | 832.55 |
| 12 day EMA | 836.26 | 836.55 | 837.72 |
| 20 day EMA | 841.75 | 842.49 | 843.79 |
| 35 day EMA | 851.54 | 852.53 | 853.85 |
| 50 day EMA | 861.99 | 863.1 | 864.45 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.05 | 830.96 | 831.96 |
| 12 day SMA | 835.54 | 835.8 | 836.67 |
| 20 day SMA | 841.53 | 843.27 | 844.97 |
| 35 day SMA | 853.07 | 854.13 | 855.29 |
| 50 day SMA | 862.13 | 863.41 | 864.76 |
| 100 day SMA | 868.25 | 868.67 | 869.12 |
| 150 day SMA | 867.02 | 867.03 | 867.08 |
| 200 day SMA | 859.17 | 859.1 | 859.06 |


