Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 875.02 and 879.75
| Intraday Target 1 | 871.64 |
| Intraday Target 2 | 873.68 |
| Intraday Target 3 | 876.3656 |
| Intraday Target 4 | 878.41 |
| Intraday Target 5 | 881.09 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 875.73010 (0.12%) | 875.01320 | 874.31950 - 879.04720 | 1.3429 times | Fri 15 May 2026 | 874.65250 (-0.84%) | 882.01050 | 874.65250 - 883.38680 | 1.1566 times | Thu 14 May 2026 | 882.07650 (-0.18%) | 883.66860 | 881.59340 - 886.25310 | 1.3584 times | Wed 13 May 2026 | 883.69400 (-0.58%) | 888.94220 | 883.02500 - 893.07160 | 0.785 times | Tue 12 May 2026 | 888.86810 (0.98%) | 880.15530 | 880.15530 - 888.90960 | 1.2983 times | Mon 11 May 2026 | 880.21350 (1.6%) | 879.48440 | 879.09750 - 880.48060 | 0.2591 times | Thu 07 May 2026 | 866.35610 (0.65%) | 860.82360 | 860.82360 - 868.36500 | 0.6899 times | Wed 06 May 2026 | 860.80380 (-1.15%) | 870.31470 | 860.55560 - 870.31470 | 0.5521 times | Tue 05 May 2026 | 870.81760 (0.42%) | 867.28050 | 863.88360 - 870.94130 | 1.21 times | Mon 04 May 2026 | 867.21510 (-0.06%) | 870.35440 | 865.26180 - 871.03870 | 1.3478 times | Fri 01 May 2026 | 867.76660 (-0.42%) | 871.33000 | 867.76660 - 871.33000 | 1.1799 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 875.02 and 879.75
| Weekly Target 1 | 871.64 |
| Weekly Target 2 | 873.68 |
| Weekly Target 3 | 876.3656 |
| Weekly Target 4 | 878.41 |
| Weekly Target 5 | 881.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 875.73010 (0.12%) | 875.01320 | 874.31950 - 879.04720 | 0.3456 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.2499 times | Thu 07 May 2026 | 866.35610 (-0.16%) | 870.35440 | 860.55560 - 871.03870 | 0.9777 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 1.0514 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.6301 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.0836 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.8339 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8719 times | Fri 27 March 2026 | 866.81550 (-1.19%) | 877.92190 | 866.59380 - 879.90380 | 0.955 times | Fri 20 March 2026 | 877.25810 (1.03%) | 871.09420 | 866.97680 - 882.11360 | 1.0009 times | Fri 13 March 2026 | 868.27190 (-0.81%) | 868.24590 | 865.03930 - 880.24020 | 1.2009 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 868.14 and 900.66
| Monthly Target 1 | 843.94 |
| Monthly Target 2 | 859.83 |
| Monthly Target 3 | 876.45243333333 |
| Monthly Target 4 | 892.35 |
| Monthly Target 5 | 908.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 875.73010 (0.5%) | 871.33000 | 860.55560 - 893.07160 | 0.8999 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.4637 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.3425 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.8395 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.2335 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.0777 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.9756 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.6113 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.5563 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 852.55 and 916.25
| Yearly Target 1 | 802.36 |
| Yearly Target 2 | 839.05 |
| Yearly Target 3 | 866.05866666667 |
| Yearly Target 4 | 902.74 |
| Yearly Target 5 | 929.76 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 875.73010 (5.4%) | 830.57140 | 829.37430 - 893.07160 | 5.7227 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 4.1797 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0976 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 875.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 873 and price is deviating by 7 points
Upper Bollinger band is at 887 and lower is at 860, while middle bands are at 866 and 880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.7 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 881 |
| 12 day DMA | 874.13 |
| 20 day DMA | 872.55 |
| 35 day DMA | 870.01 |
| 50 day DMA | 870.65 |
| 100 day DMA | 864.23 |
| 150 day DMA | 852.91 |
| 200 day DMA | 844.99 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.46 | 878.33 | 880.17 |
| 12 day EMA | 875.4 | 875.34 | 875.46 |
| 20 day EMA | 873.59 | 873.37 | 873.24 |
| 35 day EMA | 872.12 | 871.91 | 871.75 |
| 50 day EMA | 871.21 | 871.03 | 870.88 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881 | 881.9 | 880.24 |
| 12 day SMA | 874.13 | 873.57 | 872.95 |
| 20 day SMA | 872.55 | 871.92 | 871.74 |
| 35 day SMA | 870.01 | 869.83 | 869.75 |
| 50 day SMA | 870.65 | 870.5 | 870.49 |
| 100 day SMA | 864.23 | 863.99 | 863.76 |
| 150 day SMA | 852.91 | 852.54 | 852.2 |
| 200 day SMA | 844.99 | 844.74 | 844.5 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
