Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 826.93 and 838.81
| Intraday Target 1 | 824.63 |
| Intraday Target 2 | 829.23 |
| Intraday Target 3 | 836.5148 |
| Intraday Target 4 | 841.11 |
| Intraday Target 5 | 848.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (-0.83%) | 843.31940 | 831.91840 - 843.79860 | 1.6221 times | Fri 26 December 2025 | 840.76380 (-0.23%) | 844.71630 | 836.32510 - 847.81550 | 1.4684 times | Wed 24 December 2025 | 842.72510 (-2.52%) | 864.26820 | 842.68330 - 864.26820 | 1.1443 times | Tue 23 December 2025 | 864.52940 (0.92%) | 856.77960 | 856.77960 - 865.26370 | 0.0362 times | Mon 22 December 2025 | 856.62030 (0.84%) | 849.38720 | 849.38720 - 858.28430 | 0.7865 times | Fri 19 December 2025 | 849.47040 (-0.3%) | 852.09100 | 848.66580 - 853.43730 | 1.6919 times | Thu 18 December 2025 | 852.04300 (0.1%) | 851.24910 | 850.46910 - 852.89040 | 0.7788 times | Wed 17 December 2025 | 851.22630 (-0.07%) | 851.90390 | 851.19520 - 856.66530 | 0.6328 times | Tue 16 December 2025 | 851.86390 (0.26%) | 849.65640 | 847.96230 - 854.24000 | 0.1382 times | Mon 15 December 2025 | 849.62930 (-0.72%) | 855.71000 | 847.21220 - 857.78210 | 1.7009 times | Fri 12 December 2025 | 855.81900 (0.11%) | 854.92900 | 854.92900 - 859.23130 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 826.93 and 838.81
| Weekly Target 1 | 824.63 |
| Weekly Target 2 | 829.23 |
| Weekly Target 3 | 836.5148 |
| Weekly Target 4 | 841.11 |
| Weekly Target 5 | 848.4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (-0.83%) | 843.31940 | 831.91840 - 843.79860 | 0.4957 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 1.0499 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.5105 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0924 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.4872 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.9802 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.8675 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 1.1545 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.9279 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.4342 times | Fri 24 October 2025 | 827.19410 (1.56%) | 814.93010 | 813.52270 - 827.54700 | 2.6168 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 816.2 and 849.55
| Monthly Target 1 | 810.32 |
| Monthly Target 2 | 822.08 |
| Monthly Target 3 | 843.66983333333 |
| Monthly Target 4 | 855.42 |
| Monthly Target 5 | 877.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (-0.94%) | 841.56370 | 831.91840 - 865.26370 | 2.2592 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.4027 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.9682 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.3699 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 820.59 and 878.5
| Yearly Target 1 | 777.57 |
| Yearly Target 2 | 805.7 |
| Yearly Target 3 | 835.48036666667 |
| Yearly Target 4 | 863.61 |
| Yearly Target 5 | 893.39 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (0.87%) | 826.07000 | 807.35000 - 865.26370 | 9.763 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.237 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 847.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 7 points
Upper Bollinger band is at 863 and lower is at 837, while middle bands are at 843 and 856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.87 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 847.69 |
| 12 day DMA | 850.28 |
| 20 day DMA | 849.36 |
| 35 day DMA | 840 |
| 50 day DMA | 833.91 |
| 100 day DMA | 827.01 |
| 150 day DMA | 826.15 |
| 200 day DMA | 828.19 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.48 | 848.31 | 852.09 |
| 12 day EMA | 847.06 | 849.47 | 851.05 |
| 20 day EMA | 845.76 | 847.02 | 847.68 |
| 35 day EMA | 840.69 | 841.09 | 841.11 |
| 50 day EMA | 833.74 | 833.74 | 833.45 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.69 | 850.82 | 853.08 |
| 12 day SMA | 850.28 | 852.03 | 852.71 |
| 20 day SMA | 849.36 | 849.76 | 849.69 |
| 35 day SMA | 840 | 839.52 | 838.83 |
| 50 day SMA | 833.91 | 833.47 | 833.01 |
| 100 day SMA | 827.01 | 826.96 | 826.8 |
| 150 day SMA | 826.15 | 826.13 | 826.04 |
| 200 day SMA | 828.19 | 828.16 | 828.06 |
Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
