ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 884.61 and 887.72

Intraday Target 1882.32
Intraday Target 2883.79
Intraday Target 3885.43423333333
Intraday Target 4886.9
Intraday Target 5888.55

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 885.25520 (0.02%) 885.20230 883.96780 - 887.07970 0 times
Thu 11 June 2026 885.07220 (0.3%) 882.83350 882.83350 - 889.84430 1.5416 times
Wed 10 June 2026 882.43960 (-0.44%) 886.21700 880.12780 - 888.40900 0.1342 times
Tue 09 June 2026 886.30070 (-0.05%) 886.84500 882.21060 - 892.05990 0.9417 times
Mon 08 June 2026 886.74370 (-1.89%) 902.18970 886.42880 - 902.18970 1.5038 times
Fri 05 June 2026 903.81620 (0.4%) 900.18290 900.04150 - 907.63370 1.3168 times
Thu 04 June 2026 900.21400 (0.2%) 898.39030 896.94690 - 903.01040 0.7685 times
Wed 03 June 2026 898.44500 (0.09%) 898.01810 897.36290 - 903.55330 1.1723 times
Tue 02 June 2026 897.60870 (0.07%) 897.09480 895.95040 - 901.84620 1.5841 times
Mon 01 June 2026 897.00880 (-0.63%) 901.72000 895.08020 - 905.88470 1.0369 times
Fri 29 May 2026 902.68830 (1.6%) 888.80810 888.80810 - 903.32860 1.3799 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 871.66 and 893.72

Weekly Target 1867.13
Weekly Target 2876.19
Weekly Target 3889.1909
Weekly Target 4898.25
Weekly Target 5911.25

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 885.25520 (-2.05%) 902.18970 880.12780 - 902.18970 0.8296 times
Fri 05 June 2026 903.81620 (0.12%) 901.72000 895.08020 - 907.63370 1.1834 times
Fri 29 May 2026 902.68830 (1.47%) 888.98540 878.17860 - 903.32860 0.52 times
Fri 22 May 2026 889.65240 (1.71%) 875.01320 874.31950 - 891.20170 1.1538 times
Fri 15 May 2026 874.65250 (0.96%) 879.48440 874.65250 - 893.07160 1.1559 times
Thu 07 May 2026 866.35610 (-0.16%) 870.35440 860.55560 - 871.03870 0.9042 times
Fri 01 May 2026 867.76660 (-0.06%) 866.37740 864.13920 - 871.94820 0.9723 times
Fri 24 April 2026 868.26300 (0.59%) 859.91010 859.91010 - 876.73840 1.5075 times
Fri 17 April 2026 863.16770 (-0.48%) 860.59640 860.59640 - 873.09660 1.0021 times
Fri 10 April 2026 867.31870 (0.44%) 858.80250 853.98920 - 870.85430 0.7712 times
Thu 02 April 2026 863.55980 (-0.38%) 863.87960 863.08700 - 877.18840 0.8063 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 868.94 and 896.44

Monthly Target 1863.5
Monthly Target 2874.38
Monthly Target 3891.00556666667
Monthly Target 4901.88
Monthly Target 5918.51

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 885.25520 (-1.93%) 901.72000 880.12780 - 907.63370 0.6113 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.2191 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.314 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.2053 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.7536 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.1074 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.9675 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.8758 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.4465 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.4994 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 857.31 and 935.57

Yearly Target 1795.83
Yearly Target 2840.54
Yearly Target 3874.08773333333
Yearly Target 4918.8
Yearly Target 5952.35

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 885.25520 (6.54%) 830.57140 829.37430 - 907.63370 6.1563 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 3.756 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0877 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 888.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.45

Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 889 and price is deviating by 9 points

Upper Bollinger band is at 906 and lower is at 871, while middle bands are at 880 and 897

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.72 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 885.16
12 day DMA 892.84
20 day DMA 888.06
35 day DMA 881.24
50 day DMA 877.24
100 day DMA 872.93
150 day DMA 861.28
200 day DMA 850.68

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA886.87887.67888.97
12 day EMA888.67889.29890.06
20 day EMA887.11887.3887.53
35 day EMA882.89882.75882.61
50 day EMA877.27876.94876.61

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA885.16888.87891.9
12 day SMA892.84892.84892.42
20 day SMA888.06887.9887.83
35 day SMA881.24880.9880.66
50 day SMA877.24876.84876.48
100 day SMA872.93872.52872.08
150 day SMA861.28860.84860.39
200 day SMA850.68850.39850.1

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top