ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 748.41 and 752.6

Intraday Target 1747.65
Intraday Target 2749.18
Intraday Target 3751.83766666667
Intraday Target 4753.37
Intraday Target 5756.03

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-0.42%) 753.80400 750.30890 - 754.49970 1.1139 times
Thu 29 October 2026 753.84430 (-0.16%) 754.86250 749.97510 - 754.86250 0.8904 times
Wed 28 October 2026 755.04450 (0.16%) 753.82970 749.17190 - 755.93550 0.2381 times
Tue 27 October 2026 753.83720 (0.06%) 753.51680 753.51010 - 758.50190 1.3047 times
Mon 26 October 2026 753.38510 (-0.15%) 754.53190 752.59540 - 754.78130 0.0073 times
Fri 23 October 2026 754.54160 (0.14%) 753.52960 752.42350 - 755.94120 0 times
Thu 22 October 2026 753.47650 (-0.35%) 756.34220 750.87970 - 757.00590 2.455 times
Wed 21 October 2026 756.10350 (0.51%) 752.15490 751.08020 - 757.66000 1.5791 times
Tue 20 October 2026 752.26420 (-0.18%) 753.71200 751.61220 - 758.35880 0.9413 times
Mon 19 October 2026 753.65000 (-0.11%) 754.54670 751.91530 - 755.89640 1.4701 times
Fri 16 October 2026 754.49480 (0.13%) 753.50520 753.19230 - 759.68910 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 745.27 and 754.6

Weekly Target 1743.46
Weekly Target 2747.08
Weekly Target 3752.79273333333
Weekly Target 4756.41
Weekly Target 5762.12

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-0.51%) 754.53190 749.17190 - 758.50190 0.4973 times
Fri 23 October 2026 754.54160 (0.01%) 754.54670 750.87970 - 758.35880 0.9019 times
Fri 16 October 2026 754.49480 (0.22%) 753.26940 738.79890 - 760.09090 0.9749 times
Fri 09 October 2026 752.80260 (-0.22%) 754.50540 748.47950 - 755.17670 1.3443 times
Fri 02 October 2026 754.43580 (-1.81%) 766.03950 754.43580 - 772.55130 0.9128 times
Fri 25 September 2026 768.35800 (-3.16%) 792.80280 767.66150 - 793.19820 1.1292 times
Fri 18 September 2026 793.42750 (1.78%) 781.60400 775.83010 - 794.95790 0.9965 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.6608 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.2828 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.2995 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.2312 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 730.72 and 758.78

Monthly Target 1724.06
Monthly Target 2737.38
Monthly Target 3752.122
Monthly Target 4765.45
Monthly Target 5780.19

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-1.85%) 764.86400 738.79890 - 766.86270 0.8646 times
Wed 30 September 2026 764.84830 (-5.5%) 809.58280 762.26910 - 811.13590 1.1117 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.1204 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.152 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.1233 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0076 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.086 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 0.9961 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6229 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9152 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.7996 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 660.33 and 829.17

Yearly Target 1630.21
Yearly Target 2690.46
Yearly Target 3799.04566666667
Yearly Target 4859.29
Yearly Target 5967.88

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-9.65%) 830.57140 738.79890 - 907.63370 7.5729 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.3717 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0554 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 818.96000 788.24000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 3 points

Upper Bollinger band is at 757 and lower is at 749, while middle bands are at 751 and 755

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.61 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 753.36
12 day DMA 753.74
20 day DMA 752.76
35 day DMA 762.35
50 day DMA 775.12
100 day DMA 816.05
150 day DMA 836.09
200 day DMA 843.88

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA752.97754.1754.23
12 day EMA753.84754.41754.51
20 day EMA756.74757.38757.75
35 day EMA766.65767.59768.4
50 day EMA777.51778.6779.61

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA753.36754.13754.06
12 day SMA753.74753.76753.65
20 day SMA752.76752.94753.34
35 day SMA762.35763.17764.02
50 day SMA775.12776.68778.1
100 day SMA816.05817.4818.73
150 day SMA836.09836.88837.67
200 day SMA843.88844.36844.77

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top