ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 831.44 and 838.01

Intraday Target 1825.97
Intraday Target 2830.33
Intraday Target 3832.54203333333
Intraday Target 4836.9
Intraday Target 5839.11

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 834.69390 (0.56%) 829.98390 828.18170 - 834.75050 0 times
Thu 13 August 2026 830.08570 (-0.05%) 830.38190 825.20470 - 830.82360 1.5271 times
Wed 12 August 2026 830.50800 (-0%) 830.54690 829.35820 - 832.31860 0.7004 times
Tue 11 August 2026 830.52910 (-0.47%) 834.63000 830.25400 - 835.05440 1.5314 times
Mon 10 August 2026 834.43790 (0.63%) 829.23110 829.23110 - 836.51120 1.0285 times
Fri 07 August 2026 829.24900 (-0.7%) 835.12490 829.07440 - 835.47890 0.7468 times
Thu 06 August 2026 835.08280 (-0.27%) 837.34460 833.10430 - 838.79490 0.9832 times
Wed 05 August 2026 837.38550 (-0.3%) 839.88030 835.33890 - 839.91050 1.4818 times
Tue 04 August 2026 839.91960 (0.13%) 838.74140 835.25760 - 842.85610 1.4461 times
Mon 03 August 2026 838.80810 (-1.33%) 848.41880 837.00220 - 848.41880 0.5547 times
Fri 31 July 2026 850.12280 (1.74%) 835.48810 835.48810 - 850.22300 0.6357 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 829.95 and 841.26

Weekly Target 1820.83
Weekly Target 2827.76
Weekly Target 3832.1366
Weekly Target 4839.07
Weekly Target 5843.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 1.022 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.1128 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 0.9465 times
Fri 24 July 2026 844.74130 (-2.83%) 868.97230 844.69330 - 869.59390 0.7601 times
Fri 17 July 2026 869.37960 (0.55%) 862.77600 860.41210 - 871.59940 1.2112 times
Fri 10 July 2026 864.61630 (-1.27%) 872.14870 857.71860 - 880.19470 1.2043 times
Thu 02 July 2026 875.70860 (1.21%) 866.06430 866.06430 - 885.19000 0.9674 times
Fri 26 June 2026 865.22460 (-2.13%) 877.32480 865.16040 - 882.02220 0.9564 times
Thu 18 June 2026 884.04970 (-0.14%) 886.65570 877.07620 - 887.80440 0.9916 times
Fri 12 June 2026 885.25520 (-2.05%) 902.18970 880.12780 - 902.18970 0.8278 times
Fri 05 June 2026 903.81620 (0.12%) 901.72000 895.08020 - 907.63370 1.1808 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 818.34 and 841.56

Monthly Target 1812.89
Monthly Target 2823.79
Monthly Target 3836.1058
Monthly Target 4847.01
Monthly Target 5859.32

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 834.69390 (-1.81%) 848.41880 825.20470 - 848.41880 0.5991 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.2852 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.2532 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.1241 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.2116 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.1113 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6949 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.021 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8921 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.8076 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.3338 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDKRW are 829.95 and 912.38

Yearly Target 1773.42
Yearly Target 2804.05
Yearly Target 3855.8441
Yearly Target 4886.48
Yearly Target 5938.27

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 834.69390 (0.46%) 830.57140 825.20470 - 907.63370 6.9893 times
Wed 31 December 2025 830.87590 (0.51%) 826.07000 807.35000 - 865.26370 2.942 times
Tue 31 December 2024 826.66000 (0.99%) 817.83000 459.53000 - 852.35000 0 times
Fri 29 December 2023 818.58000 (2.33%) 803.08000 769.53000 - 843.91000 0 times
Fri 30 December 2022 799.93000 (-1.73%) 812.19000 789.17000 - 853.53000 0 times
Fri 31 December 2021 814.05000 (4.44%) 783.09000 777.74000 - 857.69000 0 times
Thu 31 December 2020 779.43000 (0.44%) 776.90000 705.81000 - 804.97000 0 times
Tue 31 December 2019 776.02000 (3.88%) 747.70000 731.96000 - 798.51000 0 times
Mon 31 December 2018 747.00000 (-1.54%) 754.82000 708.72000 - 797.34000 0.0687 times
Wed 27 December 2017 758.66000 (-9.27%) 783.68000 722.49000 - 844.39000 0 times
Fri 30 December 2016 836.20000 (0%) 805.96000 770.15000 - 847.45000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 11 points

Upper Bollinger band is at 863 and lower is at 821, while middle bands are at 832 and 852

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.96 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 832.05
12 day DMA 835.54
20 day DMA 841.53
35 day DMA 853.07
50 day DMA 862.13
100 day DMA 868.25
150 day DMA 867.02
200 day DMA 859.17

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA832.72831.73832.55
12 day EMA836.26836.55837.72
20 day EMA841.75842.49843.79
35 day EMA851.54852.53853.85
50 day EMA861.99863.1864.45

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA832.05830.96831.96
12 day SMA835.54835.8836.67
20 day SMA841.53843.27844.97
35 day SMA853.07854.13855.29
50 day SMA862.13863.41864.76
100 day SMA868.25868.67869.12
150 day SMA867.02867.03867.08
200 day SMA859.17859.1859.06

Videos related to: NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top