NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDKRW
- NZDKRW Experts view
- Tomorrow's Movement NZDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 884.61 and 887.72
| Intraday Target 1 | 882.32 |
| Intraday Target 2 | 883.79 |
| Intraday Target 3 | 885.43423333333 |
| Intraday Target 4 | 886.9 |
| Intraday Target 5 | 888.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (0.02%) | 885.20230 | 883.96780 - 887.07970 | 0 times | Thu 11 June 2026 | 885.07220 (0.3%) | 882.83350 | 882.83350 - 889.84430 | 1.5416 times | Wed 10 June 2026 | 882.43960 (-0.44%) | 886.21700 | 880.12780 - 888.40900 | 0.1342 times | Tue 09 June 2026 | 886.30070 (-0.05%) | 886.84500 | 882.21060 - 892.05990 | 0.9417 times | Mon 08 June 2026 | 886.74370 (-1.89%) | 902.18970 | 886.42880 - 902.18970 | 1.5038 times | Fri 05 June 2026 | 903.81620 (0.4%) | 900.18290 | 900.04150 - 907.63370 | 1.3168 times | Thu 04 June 2026 | 900.21400 (0.2%) | 898.39030 | 896.94690 - 903.01040 | 0.7685 times | Wed 03 June 2026 | 898.44500 (0.09%) | 898.01810 | 897.36290 - 903.55330 | 1.1723 times | Tue 02 June 2026 | 897.60870 (0.07%) | 897.09480 | 895.95040 - 901.84620 | 1.5841 times | Mon 01 June 2026 | 897.00880 (-0.63%) | 901.72000 | 895.08020 - 905.88470 | 1.0369 times | Fri 29 May 2026 | 902.68830 (1.6%) | 888.80810 | 888.80810 - 903.32860 | 1.3799 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 871.66 and 893.72
| Weekly Target 1 | 867.13 |
| Weekly Target 2 | 876.19 |
| Weekly Target 3 | 889.1909 |
| Weekly Target 4 | 898.25 |
| Weekly Target 5 | 911.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.8296 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.1834 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.52 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.1538 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.1559 times | Thu 07 May 2026 | 866.35610 (-0.16%) | 870.35440 | 860.55560 - 871.03870 | 0.9042 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 0.9723 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.5075 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.0021 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.7712 times | Thu 02 April 2026 | 863.55980 (-0.38%) | 863.87960 | 863.08700 - 877.18840 | 0.8063 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 868.94 and 896.44
| Monthly Target 1 | 863.5 |
| Monthly Target 2 | 874.38 |
| Monthly Target 3 | 891.00556666667 |
| Monthly Target 4 | 901.88 |
| Monthly Target 5 | 918.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (-1.93%) | 901.72000 | 880.12780 - 907.63370 | 0.6113 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.2191 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.314 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.2053 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7536 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.1074 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9675 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8758 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.4465 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4994 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDKRW are 857.31 and 935.57
| Yearly Target 1 | 795.83 |
| Yearly Target 2 | 840.54 |
| Yearly Target 3 | 874.08773333333 |
| Yearly Target 4 | 918.8 |
| Yearly Target 5 | 952.35 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (6.54%) | 830.57140 | 829.37430 - 907.63370 | 6.1563 times | Wed 31 December 2025 | 830.87590 (0.51%) | 826.07000 | 807.35000 - 865.26370 | 3.756 times | Tue 31 December 2024 | 826.66000 (0.99%) | 817.83000 | 459.53000 - 852.35000 | 0 times | Fri 29 December 2023 | 818.58000 (2.33%) | 803.08000 | 769.53000 - 843.91000 | 0 times | Fri 30 December 2022 | 799.93000 (-1.73%) | 812.19000 | 789.17000 - 853.53000 | 0 times | Fri 31 December 2021 | 814.05000 (4.44%) | 783.09000 | 777.74000 - 857.69000 | 0 times | Thu 31 December 2020 | 779.43000 (0.44%) | 776.90000 | 705.81000 - 804.97000 | 0 times | Tue 31 December 2019 | 776.02000 (3.88%) | 747.70000 | 731.96000 - 798.51000 | 0 times | Mon 31 December 2018 | 747.00000 (-1.54%) | 754.82000 | 708.72000 - 797.34000 | 0.0877 times | Wed 27 December 2017 | 758.66000 (-9.27%) | 783.68000 | 722.49000 - 844.39000 | 0 times | Fri 30 December 2016 | 836.20000 (0%) | 805.96000 | 770.15000 - 847.45000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 888.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.45
Tomorrow's movement Prediction of New Zealand NZDKRW is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 9 points
Upper Bollinger band is at 906 and lower is at 871, while middle bands are at 880 and 897
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.72 and NewZealand NZDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 885.16 |
| 12 day DMA | 892.84 |
| 20 day DMA | 888.06 |
| 35 day DMA | 881.24 |
| 50 day DMA | 877.24 |
| 100 day DMA | 872.93 |
| 150 day DMA | 861.28 |
| 200 day DMA | 850.68 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.87 | 887.67 | 888.97 |
| 12 day EMA | 888.67 | 889.29 | 890.06 |
| 20 day EMA | 887.11 | 887.3 | 887.53 |
| 35 day EMA | 882.89 | 882.75 | 882.61 |
| 50 day EMA | 877.27 | 876.94 | 876.61 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.16 | 888.87 | 891.9 |
| 12 day SMA | 892.84 | 892.84 | 892.42 |
| 20 day SMA | 888.06 | 887.9 | 887.83 |
| 35 day SMA | 881.24 | 880.9 | 880.66 |
| 50 day SMA | 877.24 | 876.84 | 876.48 |
| 100 day SMA | 872.93 | 872.52 | 872.08 |
| 150 day SMA | 861.28 | 860.84 | 860.39 |
| 200 day SMA | 850.68 | 850.39 | 850.1 |


