NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.44 and 16.62
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.5814 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.76 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.54330 (-0.87%) | 16.68760 | 16.51330 - 16.68760 | 1.6527 times | Thu 24 September 2026 | 16.68850 (0.02%) | 16.68320 | 16.60820 - 16.79420 | 0.3034 times | Wed 23 September 2026 | 16.68480 (0.02%) | 16.67850 | 16.63530 - 16.70840 | 1.0057 times | Tue 22 September 2026 | 16.68090 (0.11%) | 16.66490 | 16.60690 - 16.74020 | 1.4239 times | Mon 21 September 2026 | 16.66230 (-0.07%) | 16.68050 | 16.62260 - 16.72470 | 0.7058 times | Fri 18 September 2026 | 16.67450 (0.62%) | 16.57720 | 16.57340 - 16.77440 | 0 times | Thu 17 September 2026 | 16.57180 (0.05%) | 16.56040 | 16.48970 - 16.59700 | 1.3439 times | Wed 16 September 2026 | 16.56350 (-0.27%) | 16.60740 | 16.54200 - 16.65210 | 0.8393 times | Tue 15 September 2026 | 16.60810 (0.32%) | 16.55940 | 16.55450 - 16.65530 | 0.9491 times | Mon 14 September 2026 | 16.55480 (0.13%) | 16.50760 | 16.50380 - 16.61330 | 1.7762 times | Fri 11 September 2026 | 16.53260 (-0.76%) | 16.65790 | 16.50450 - 16.66860 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.39 and 16.67
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.616933333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.54330 (-0.79%) | 16.68050 | 16.51330 - 16.79420 | 1.1199 times | Fri 18 September 2026 | 16.67450 (0.86%) | 16.50760 | 16.48970 - 16.77440 | 1.0797 times | Fri 11 September 2026 | 16.53260 (-1.53%) | 16.59830 | 16.50450 - 16.71640 | 0.6312 times | Fri 04 September 2026 | 16.78930 (-1.65%) | 17.09690 | 16.68720 - 17.19530 | 1.1959 times | Fri 28 August 2026 | 17.07180 (-0.11%) | 17.07320 | 17.00120 - 17.15350 | 1.1943 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 0.9118 times | Fri 14 August 2026 | 16.86780 (1.65%) | 16.62340 | 16.61190 - 16.88780 | 0.9505 times | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 1.1906 times | Fri 31 July 2026 | 16.62330 (-2.81%) | 17.08130 | 16.52710 - 17.10500 | 0.9979 times | Fri 24 July 2026 | 17.10480 (1.61%) | 16.84360 | 16.77180 - 17.11770 | 0.7282 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.407 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.16 and 16.87
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.742766666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.54330 (-3.26%) | 17.10180 | 16.48970 - 17.19530 | 0.8401 times | Mon 31 August 2026 | 17.10080 (2.87%) | 16.61100 | 16.35690 - 17.15350 | 0.8932 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.0428 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0146 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8213 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9425 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.331 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.9547 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.2641 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.8957 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.9209 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.01 and 17.83
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 16.4361 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.54330 (6.37%) | 15.57190 | 15.47200 - 17.29300 | 7.5246 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 2.4399 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0355 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60840 | 11.92100 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.67 | 16.66 |
| 12 day EMA | 16.67 | 16.69 | 16.69 |
| 20 day EMA | 16.71 | 16.73 | 16.73 |
| 35 day EMA | 16.75 | 16.76 | 16.76 |
| 50 day EMA | 16.79 | 16.8 | 16.8 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.68 | 16.65 |
| 12 day SMA | 16.62 | 16.63 | 16.63 |
| 20 day SMA | 16.74 | 16.76 | 16.78 |
| 35 day SMA | 16.82 | 16.82 | 16.81 |
| 50 day SMA | 16.82 | 16.82 | 16.82 |
| 100 day SMA | 16.84 | 16.84 | 16.84 |
| 150 day SMA | 16.76 | 16.76 | 16.75 |
| 200 day SMA | 16.51 | 16.5 | 16.49 |


