ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 17 and 17.11

Intraday Target 116.98
Intraday Target 217.02
Intraday Target 317.088933333333
Intraday Target 417.14
Intraday Target 517.2

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 28 August 2026 17.07180 (-0.12%) 17.09220 17.04150 - 17.15350 0 times
Thu 27 August 2026 17.09260 (0.33%) 17.03620 17.00960 - 17.12220 1.5757 times
Wed 26 August 2026 17.03690 (-0.32%) 17.08770 17.00120 - 17.12520 1.5641 times
Tue 25 August 2026 17.09120 (-0.04%) 17.11070 17.04760 - 17.13420 1.5621 times
Mon 24 August 2026 17.09790 (0.04%) 17.07320 17.06010 - 17.13360 0.9687 times
Fri 21 August 2026 17.09140 (0.52%) 17.00060 17.00060 - 17.11670 0 times
Thu 20 August 2026 17.00330 (0.22%) 16.95820 16.95790 - 17.03290 1.7205 times
Wed 19 August 2026 16.96610 (0.04%) 16.95950 16.85160 - 16.98940 0.0736 times
Tue 18 August 2026 16.95860 (0.24%) 16.91790 16.91790 - 16.98280 0.8868 times
Mon 17 August 2026 16.91820 (0.3%) 16.86210 16.85190 - 16.94140 1.6486 times
Fri 14 August 2026 16.86780 (0.57%) 16.77030 16.76180 - 16.88780 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.96 and 17.11

Weekly Target 116.92
Weekly Target 217
Weekly Target 317.0755
Weekly Target 417.15
Weekly Target 517.23

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.1075 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.8456 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.8814 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.1041 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 0.9254 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.6753 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.3048 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.2443 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 0.9382 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 0.9735 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 0.9621 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.71 and 17.51

Monthly Target 116.06
Monthly Target 216.57
Monthly Target 316.860733333333
Monthly Target 417.36
Monthly Target 517.66

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 28 August 2026 17.07180 (2.7%) 16.61100 16.35690 - 17.15350 0.8829 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0348 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0068 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.815 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9352 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3208 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9474 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2544 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.8889 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9139 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.8478 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.27 and 18.09

Yearly Target 114.79
Yearly Target 215.93
Yearly Target 316.612266666667
Yearly Target 417.75
Yearly Target 518.43

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 28 August 2026 17.07180 (9.77%) 15.57190 15.47200 - 17.29300 7.3391 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.6228 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0381 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.67710 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.08
12 day DMA 17
20 day DMA 16.86
35 day DMA 16.86
50 day DMA 16.75
100 day DMA 16.88
150 day DMA 16.68
200 day DMA 16.37

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0617.04
12 day EMA16.9916.9816.96
20 day EMA16.9316.9216.9
35 day EMA16.8516.8416.82
50 day EMA16.7716.7616.75

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.06
12 day SMA1716.9716.95
20 day SMA16.8616.8316.82
35 day SMA16.8616.8416.83
50 day SMA16.7516.7416.74
100 day SMA16.8816.8716.87
150 day SMA16.6816.6716.66
200 day SMA16.3716.3616.35

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top