ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.77 and 16.92

Intraday Target 116.74
Intraday Target 216.8
Intraday Target 316.8869
Intraday Target 416.95
Intraday Target 517.04

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 09 June 2026 16.85770 (-0.32%) 16.90720 16.82700 - 16.97600 0.8509 times
Mon 08 June 2026 16.91120 (-0.19%) 16.94870 16.89110 - 17.00460 1.4672 times
Fri 05 June 2026 16.94270 (-1.1%) 17.13130 16.91100 - 17.18160 1.3522 times
Thu 04 June 2026 17.13140 (-0.18%) 17.16350 17.12040 - 17.19700 0.5226 times
Wed 03 June 2026 17.16300 (-0.34%) 17.22170 17.14720 - 17.27090 1.3929 times
Tue 02 June 2026 17.22200 (0.06%) 17.21350 17.18290 - 17.25330 1.2873 times
Mon 01 June 2026 17.21210 (-0.04%) 17.23620 17.17880 - 17.27660 0.8307 times
Fri 29 May 2026 17.21930 (-0%) 17.21980 17.17640 - 17.25770 1.4256 times
Thu 28 May 2026 17.21960 (0.14%) 17.19250 17.13440 - 17.23220 0.811 times
Wed 27 May 2026 17.19470 (0.02%) 17.19130 17.12950 - 17.22210 0.0596 times
Tue 26 May 2026 17.19080 (0.12%) 17.18490 17.14800 - 17.22190 0.0742 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.75 and 16.93

Weekly Target 116.72
Weekly Target 216.79
Weekly Target 316.896433333333
Weekly Target 416.97
Weekly Target 517.07

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 09 June 2026 16.85770 (-0.5%) 16.94870 16.82700 - 17.00460 0.5607 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.3025 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.5733 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.2603 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.1415 times
Thu 07 May 2026 16.85270 (-0.3%) 16.88940 16.76870 - 17.11480 0.7622 times
Fri 01 May 2026 16.90380 (-1.2%) 17.14510 16.70960 - 17.23800 0.8412 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.6838 times
Fri 17 April 2026 16.91840 (1.15%) 16.73670 16.73670 - 17.05580 1.199 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.6755 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.6279 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.62 and 17.07

Monthly Target 116.54
Monthly Target 216.7
Monthly Target 316.9871
Monthly Target 417.15
Monthly Target 517.44

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 09 June 2026 16.85770 (-2.1%) 17.23620 16.82700 - 17.27660 0.4476 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.9492 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0892 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.5382 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.1033 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.4608 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.0352 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.0643 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.9874 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3248 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.16 and 17.99

Yearly Target 114.72
Yearly Target 215.79
Yearly Target 316.5409
Yearly Target 417.61
Yearly Target 518.36

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 09 June 2026 16.85770 (8.4%) 15.57190 15.47200 - 17.29300 6.5558 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 3.3948 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0493 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17
12 day DMA 17.12
20 day DMA 17.13
35 day DMA 17.09
50 day DMA 16.95
100 day DMA 16.58
150 day DMA 16.18
200 day DMA 15.84

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0317.09
12 day EMA17.0617.117.14
20 day EMA17.0617.0817.1
35 day EMA16.991717.01
50 day EMA16.9216.9216.92

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0717.13
12 day SMA17.1217.1517.17
20 day SMA17.1317.1417.14
35 day SMA17.0917.0917.1
50 day SMA16.9516.9516.94
100 day SMA16.5816.5616.55
150 day SMA16.1816.1716.16
200 day SMA15.8415.8315.82

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top