NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.72 and 16.84
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.817066666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.93 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.79030 (-0.26%) | 16.84360 | 16.77180 - 16.88910 | 0.4754 times | Fri 17 July 2026 | 16.83370 (0.22%) | 16.79710 | 16.75180 - 16.86570 | 1.1938 times | Thu 16 July 2026 | 16.79680 (0.04%) | 16.79110 | 16.74320 - 16.82840 | 0.7184 times | Wed 15 July 2026 | 16.78960 (0.3%) | 16.74110 | 16.67220 - 16.80800 | 1.6046 times | Tue 14 July 2026 | 16.73860 (0.78%) | 16.60930 | 16.59350 - 16.78560 | 1.5436 times | Mon 13 July 2026 | 16.60860 (0.47%) | 16.54710 | 16.52660 - 16.62190 | 0.505 times | Fri 10 July 2026 | 16.53080 (-1.08%) | 16.71110 | 16.52200 - 16.71110 | 0.6759 times | Thu 09 July 2026 | 16.71090 (0.36%) | 16.65090 | 16.60200 - 16.72300 | 0.4906 times | Wed 08 July 2026 | 16.65020 (0.6%) | 16.55050 | 16.54350 - 16.65920 | 1.4166 times | Tue 07 July 2026 | 16.55040 (-0.09%) | 16.56530 | 16.49270 - 16.57320 | 1.3762 times | Mon 06 July 2026 | 16.56560 (1.14%) | 16.42270 | 16.42060 - 16.57660 | 1.3482 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.72 and 16.84
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.817066666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.79030 (-0.26%) | 16.84360 | 16.77180 - 16.88910 | 0.1198 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.4021 times | Fri 10 July 2026 | 16.53080 (0.92%) | 16.42270 | 16.42060 - 16.72300 | 1.3371 times | Thu 02 July 2026 | 16.37930 (0.58%) | 16.28360 | 16.24330 - 16.43170 | 1.0083 times | Fri 26 June 2026 | 16.28470 (-1.62%) | 16.63630 | 16.27110 - 16.74450 | 1.0461 times | Thu 18 June 2026 | 16.55310 (-1.69%) | 16.84160 | 16.54060 - 16.94480 | 1.0339 times | Fri 12 June 2026 | 16.83770 (-0.62%) | 16.94870 | 16.74990 - 17.01010 | 0.9512 times | Fri 05 June 2026 | 16.94270 (-1.61%) | 17.23620 | 16.91100 - 17.27660 | 1.2881 times | Fri 29 May 2026 | 17.21930 (0.29%) | 17.18490 | 17.12950 - 17.25770 | 0.567 times | Fri 22 May 2026 | 17.17020 (0.68%) | 17.04350 | 17.03240 - 17.25120 | 1.2463 times | Fri 15 May 2026 | 17.05440 (1.2%) | 17.11110 | 16.93910 - 17.29300 | 1.1289 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.54 and 17.14
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.653833333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.79030 (2.34%) | 16.40610 | 16.28210 - 16.88910 | 0.7278 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0454 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8462 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9711 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.3714 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.9837 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.3024 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.9229 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.9489 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 0.8803 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.2896 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.13 and 17.95
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 16.518433333333 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.79030 (7.96%) | 15.57190 | 15.47200 - 17.29300 | 7.0138 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 2.9434 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0428 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.76 | 16.73 |
| 12 day EMA | 16.71 | 16.69 | 16.66 |
| 20 day EMA | 16.68 | 16.67 | 16.65 |
| 35 day EMA | 16.75 | 16.75 | 16.74 |
| 50 day EMA | 16.86 | 16.86 | 16.86 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.75 | 16.69 |
| 12 day SMA | 16.66 | 16.63 | 16.59 |
| 20 day SMA | 16.57 | 16.55 | 16.55 |
| 35 day SMA | 16.73 | 16.74 | 16.76 |
| 50 day SMA | 16.85 | 16.85 | 16.86 |
| 100 day SMA | 16.74 | 16.73 | 16.73 |
| 150 day SMA | 16.42 | 16.41 | 16.4 |
| 200 day SMA | 16.11 | 16.1 | 16.09 |


