NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 17 and 17.11
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.088933333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.2 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.07180 (-0.12%) | 17.09220 | 17.04150 - 17.15350 | 0 times | Thu 27 August 2026 | 17.09260 (0.33%) | 17.03620 | 17.00960 - 17.12220 | 1.5757 times | Wed 26 August 2026 | 17.03690 (-0.32%) | 17.08770 | 17.00120 - 17.12520 | 1.5641 times | Tue 25 August 2026 | 17.09120 (-0.04%) | 17.11070 | 17.04760 - 17.13420 | 1.5621 times | Mon 24 August 2026 | 17.09790 (0.04%) | 17.07320 | 17.06010 - 17.13360 | 0.9687 times | Fri 21 August 2026 | 17.09140 (0.52%) | 17.00060 | 17.00060 - 17.11670 | 0 times | Thu 20 August 2026 | 17.00330 (0.22%) | 16.95820 | 16.95790 - 17.03290 | 1.7205 times | Wed 19 August 2026 | 16.96610 (0.04%) | 16.95950 | 16.85160 - 16.98940 | 0.0736 times | Tue 18 August 2026 | 16.95860 (0.24%) | 16.91790 | 16.91790 - 16.98280 | 0.8868 times | Mon 17 August 2026 | 16.91820 (0.3%) | 16.86210 | 16.85190 - 16.94140 | 1.6486 times | Fri 14 August 2026 | 16.86780 (0.57%) | 16.77030 | 16.76180 - 16.88780 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.96 and 17.11
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.0755 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.07180 (-0.11%) | 17.07320 | 17.00120 - 17.15350 | 1.1075 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 0.8456 times | Fri 14 August 2026 | 16.86780 (1.65%) | 16.62340 | 16.61190 - 16.88780 | 0.8814 times | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 1.1041 times | Fri 31 July 2026 | 16.62330 (-2.81%) | 17.08130 | 16.52710 - 17.10500 | 0.9254 times | Fri 24 July 2026 | 17.10480 (1.61%) | 16.84360 | 16.77180 - 17.11770 | 0.6753 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.3048 times | Fri 10 July 2026 | 16.53080 (0.92%) | 16.42270 | 16.42060 - 16.72300 | 1.2443 times | Thu 02 July 2026 | 16.37930 (0.58%) | 16.28360 | 16.24330 - 16.43170 | 0.9382 times | Fri 26 June 2026 | 16.28470 (-1.62%) | 16.63630 | 16.27110 - 16.74450 | 0.9735 times | Thu 18 June 2026 | 16.55310 (-1.69%) | 16.84160 | 16.54060 - 16.94480 | 0.9621 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.71 and 17.51
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.860733333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.07180 (2.7%) | 16.61100 | 16.35690 - 17.15350 | 0.8829 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.0348 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0068 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.815 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9352 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.3208 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.9474 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.2544 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.8889 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.9139 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 0.8478 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.27 and 18.09
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 16.612266666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.07180 (9.77%) | 15.57190 | 15.47200 - 17.29300 | 7.3391 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 2.6228 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0381 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.67710 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.06 | 17.04 |
| 12 day EMA | 16.99 | 16.98 | 16.96 |
| 20 day EMA | 16.93 | 16.92 | 16.9 |
| 35 day EMA | 16.85 | 16.84 | 16.82 |
| 50 day EMA | 16.77 | 16.76 | 16.75 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.08 | 17.06 |
| 12 day SMA | 17 | 16.97 | 16.95 |
| 20 day SMA | 16.86 | 16.83 | 16.82 |
| 35 day SMA | 16.86 | 16.84 | 16.83 |
| 50 day SMA | 16.75 | 16.74 | 16.74 |
| 100 day SMA | 16.88 | 16.87 | 16.87 |
| 150 day SMA | 16.68 | 16.67 | 16.66 |
| 200 day SMA | 16.37 | 16.36 | 16.35 |


