NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.51 and 16.62
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.5935 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.71 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.59320 (-0.11%) | 16.61180 | 16.53760 - 16.64970 | 0.7923 times | Thu 06 August 2026 | 16.61120 (0.39%) | 16.54600 | 16.51830 - 16.61910 | 0.9208 times | Wed 05 August 2026 | 16.54670 (0.05%) | 16.53190 | 16.48600 - 16.59310 | 1.6208 times | Tue 04 August 2026 | 16.53790 (0.13%) | 16.51100 | 16.42280 - 16.60910 | 1.6767 times | Mon 03 August 2026 | 16.51570 (-0.65%) | 16.61100 | 16.35690 - 16.65570 | 0.4296 times | Fri 31 July 2026 | 16.62330 (-1.06%) | 16.80210 | 16.61790 - 16.85670 | 0.8594 times | Thu 30 July 2026 | 16.80170 (-1.27%) | 17.01680 | 16.52710 - 17.08860 | 1.0076 times | Wed 29 July 2026 | 17.01820 (0.57%) | 16.92120 | 16.88590 - 17.05240 | 0.721 times | Tue 28 July 2026 | 16.92170 (-0.16%) | 16.94870 | 16.74980 - 16.95150 | 1.5861 times | Mon 27 July 2026 | 16.94870 (-0.91%) | 17.08130 | 16.91040 - 17.10500 | 0.3857 times | Fri 24 July 2026 | 17.10480 (0.37%) | 17.03870 | 17.00740 - 17.11770 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.33 and 16.62
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.535266666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 1.0812 times | Fri 31 July 2026 | 16.62330 (-2.81%) | 17.08130 | 16.52710 - 17.10500 | 0.9062 times | Fri 24 July 2026 | 17.10480 (1.61%) | 16.84360 | 16.77180 - 17.11770 | 0.6613 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.2777 times | Fri 10 July 2026 | 16.53080 (0.92%) | 16.42270 | 16.42060 - 16.72300 | 1.2185 times | Thu 02 July 2026 | 16.37930 (0.58%) | 16.28360 | 16.24330 - 16.43170 | 0.9188 times | Fri 26 June 2026 | 16.28470 (-1.62%) | 16.63630 | 16.27110 - 16.74450 | 0.9533 times | Thu 18 June 2026 | 16.55310 (-1.69%) | 16.84160 | 16.54060 - 16.94480 | 0.9422 times | Fri 12 June 2026 | 16.83770 (-0.62%) | 16.94870 | 16.74990 - 17.01010 | 0.8668 times | Fri 05 June 2026 | 16.94270 (-1.61%) | 17.23620 | 16.91100 - 17.27660 | 1.1739 times | Fri 29 May 2026 | 17.21930 (0.29%) | 17.18490 | 17.12950 - 17.25770 | 0.5167 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.33 and 16.62
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.535266666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 0.2643 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.105 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0751 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8703 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9987 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.4104 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.0117 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.3395 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.9492 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.9759 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 0.9054 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.03 and 17.85
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 16.452733333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.59320 (6.69%) | 15.57190 | 15.47200 - 17.29300 | 7.1786 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 2.781 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0404 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.62 | 16.62 |
| 12 day EMA | 16.69 | 16.71 | 16.73 |
| 20 day EMA | 16.73 | 16.74 | 16.75 |
| 35 day EMA | 16.78 | 16.79 | 16.8 |
| 50 day EMA | 16.77 | 16.78 | 16.79 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.57 | 16.61 |
| 12 day SMA | 16.77 | 16.81 | 16.83 |
| 20 day SMA | 16.79 | 16.79 | 16.79 |
| 35 day SMA | 16.66 | 16.66 | 16.67 |
| 50 day SMA | 16.76 | 16.77 | 16.78 |
| 100 day SMA | 16.8 | 16.8 | 16.8 |
| 150 day SMA | 16.55 | 16.54 | 16.53 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |


