Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 15.62 and 15.7
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.636 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.72 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.64110 (0.36%) | 15.59850 | 15.59110 - 15.67580 | 1.7991 times | Wed 24 December 2025 | 15.58550 (0.07%) | 15.56800 | 15.51350 - 15.61090 | 1.261 times | Tue 23 December 2025 | 15.57490 (0.38%) | 15.52130 | 15.44130 - 15.58120 | 0.016 times | Mon 22 December 2025 | 15.51670 (-0.25%) | 15.54280 | 15.50130 - 15.59130 | 0.9455 times | Fri 19 December 2025 | 15.55600 (1.52%) | 15.32170 | 15.32140 - 15.56160 | 2.0601 times | Thu 18 December 2025 | 15.32260 (0.55%) | 15.23700 | 15.21640 - 15.32970 | 0.9298 times | Wed 17 December 2025 | 15.23910 (0.31%) | 15.18960 | 15.17130 - 15.26520 | 0.7824 times | Tue 16 December 2025 | 15.19220 (-0.56%) | 15.28140 | 15.16490 - 15.28180 | 0.0925 times | Mon 15 December 2025 | 15.27710 (-0.66%) | 15.40220 | 15.27180 - 15.40420 | 2.1135 times | Fri 12 December 2025 | 15.37860 (-0.47%) | 15.44810 | 15.33880 - 15.48520 | 0 times | Thu 11 December 2025 | 15.45170 (0.02%) | 15.44570 | 15.36580 - 15.45990 | 0.0672 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.54 and 15.78
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.586066666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.64110 (0.55%) | 15.54280 | 15.44130 - 15.67580 | 0.9476 times | Fri 19 December 2025 | 15.55600 (1.15%) | 15.40220 | 15.16490 - 15.56160 | 1.4086 times | Fri 12 December 2025 | 15.37860 (0.02%) | 15.35700 | 15.32970 - 15.48520 | 0.039 times | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.2859 times | Fri 28 November 2025 | 15.42100 (1.09%) | 15.29830 | 15.21040 - 15.44360 | 1.9924 times | Fri 21 November 2025 | 15.25430 (-0.4%) | 15.32890 | 15.17350 - 15.50670 | 0.8498 times | Fri 14 November 2025 | 15.31560 (1.4%) | 15.12210 | 15.09440 - 15.46010 | 1.0758 times | Fri 07 November 2025 | 15.10470 (-0.73%) | 15.22620 | 14.93670 - 15.24050 | 0.832 times | Fri 31 October 2025 | 15.21650 (-0.34%) | 15.30960 | 15.15840 - 15.34880 | 0.2047 times | Fri 24 October 2025 | 15.26810 (2.02%) | 14.99760 | 14.93740 - 15.32380 | 1.3642 times | Fri 17 October 2025 | 14.96540 (0.16%) | 15.04610 | 14.77950 - 15.12380 | 1.2168 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.4 and 15.91
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.493933333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.64110 (1.43%) | 15.40510 | 15.16490 - 15.67580 | 2.5765 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 3.3246 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 3.0843 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 1.0146 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times | Mon 31 March 2025 | 14.27000 (6.63%) | 13.41640 | 13.19250 - 14.41510 | 0 times | Fri 28 February 2025 | 13.38240 (-2.34%) | 13.57000 | 13.23640 - 13.77260 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 14.37 and 16.95
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 14.8025 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.64110 (13.17%) | 13.82190 | 13.09060 - 15.67580 | 9.8475 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.1525 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.52 | 15.48 |
| 12 day EMA | 15.47 | 15.44 | 15.41 |
| 20 day EMA | 15.43 | 15.41 | 15.39 |
| 35 day EMA | 15.35 | 15.33 | 15.32 |
| 50 day EMA | 15.3 | 15.29 | 15.28 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.51 | 15.44 |
| 12 day SMA | 15.43 | 15.42 | 15.4 |
| 20 day SMA | 15.42 | 15.4 | 15.38 |
| 35 day SMA | 15.37 | 15.35 | 15.33 |
| 50 day SMA | 15.3 | 15.28 | 15.27 |
| 100 day SMA | 15 | 14.99 | 14.98 |
| 150 day SMA | 14.77 | 14.76 | 14.74 |
| 200 day SMA | 14.51 | 14.5 | 14.49 |
Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
