ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.72 and 16.84

Intraday Target 116.7
Intraday Target 216.75
Intraday Target 316.817066666667
Intraday Target 416.86
Intraday Target 516.93

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 20 July 2026 16.79030 (-0.26%) 16.84360 16.77180 - 16.88910 0.4754 times
Fri 17 July 2026 16.83370 (0.22%) 16.79710 16.75180 - 16.86570 1.1938 times
Thu 16 July 2026 16.79680 (0.04%) 16.79110 16.74320 - 16.82840 0.7184 times
Wed 15 July 2026 16.78960 (0.3%) 16.74110 16.67220 - 16.80800 1.6046 times
Tue 14 July 2026 16.73860 (0.78%) 16.60930 16.59350 - 16.78560 1.5436 times
Mon 13 July 2026 16.60860 (0.47%) 16.54710 16.52660 - 16.62190 0.505 times
Fri 10 July 2026 16.53080 (-1.08%) 16.71110 16.52200 - 16.71110 0.6759 times
Thu 09 July 2026 16.71090 (0.36%) 16.65090 16.60200 - 16.72300 0.4906 times
Wed 08 July 2026 16.65020 (0.6%) 16.55050 16.54350 - 16.65920 1.4166 times
Tue 07 July 2026 16.55040 (-0.09%) 16.56530 16.49270 - 16.57320 1.3762 times
Mon 06 July 2026 16.56560 (1.14%) 16.42270 16.42060 - 16.57660 1.3482 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.72 and 16.84

Weekly Target 116.7
Weekly Target 216.75
Weekly Target 316.817066666667
Weekly Target 416.86
Weekly Target 516.93

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 20 July 2026 16.79030 (-0.26%) 16.84360 16.77180 - 16.88910 0.1198 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.4021 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.3371 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 1.0083 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.0461 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.0339 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 0.9512 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.2881 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.567 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.2463 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.1289 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.54 and 17.14

Monthly Target 116.05
Monthly Target 216.42
Monthly Target 316.653833333333
Monthly Target 417.03
Monthly Target 517.26

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 20 July 2026 16.79030 (2.34%) 16.40610 16.28210 - 16.88910 0.7278 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0454 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8462 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9711 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3714 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9837 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3024 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9229 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9489 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.8803 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.2896 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.13 and 17.95

Yearly Target 114.7
Yearly Target 215.74
Yearly Target 316.518433333333
Yearly Target 417.56
Yearly Target 518.34

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 20 July 2026 16.79030 (7.96%) 15.57190 15.47200 - 17.29300 7.0138 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.9434 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0428 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.66
20 day DMA 16.57
35 day DMA 16.73
50 day DMA 16.85
100 day DMA 16.74
150 day DMA 16.42
200 day DMA 16.11

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7616.73
12 day EMA16.7116.6916.66
20 day EMA16.6816.6716.65
35 day EMA16.7516.7516.74
50 day EMA16.8616.8616.86

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7516.69
12 day SMA16.6616.6316.59
20 day SMA16.5716.5516.55
35 day SMA16.7316.7416.76
50 day SMA16.8516.8516.86
100 day SMA16.7416.7316.73
150 day SMA16.4216.4116.4
200 day SMA16.1116.116.09

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top