Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.86 and 8.92
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 8.9044666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.96 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89910 (-0.02%) | 8.90100 | 8.88090 - 8.93340 | 0.0007 times | Fri 05 December 2025 | 8.90130 (0.23%) | 8.88140 | 8.87620 - 8.93170 | 0.5175 times | Thu 04 December 2025 | 8.88130 (-0.9%) | 8.96190 | 8.88130 - 8.98830 | 1.4712 times | Wed 03 December 2025 | 8.96200 (1.03%) | 8.87170 | 8.87170 - 8.96810 | 1.5954 times | Tue 02 December 2025 | 8.87060 (0.3%) | 8.84410 | 8.84380 - 8.88110 | 1.597 times | Mon 01 December 2025 | 8.84430 (0.21%) | 8.82610 | 8.82610 - 8.87480 | 0.0004 times | Fri 28 November 2025 | 8.82610 (0.95%) | 8.79690 | 8.77330 - 8.83700 | 1.56 times | Wed 26 November 2025 | 8.74270 (0.33%) | 8.71500 | 8.69900 - 8.75780 | 1.1598 times | Tue 25 November 2025 | 8.71430 (0.01%) | 8.71390 | 8.68550 - 8.72220 | 1.25 times | Mon 24 November 2025 | 8.71380 (-0.32%) | 8.74220 | 8.69250 - 8.74220 | 0.8482 times | Fri 21 November 2025 | 8.74210 (0.66%) | 8.68480 | 8.65640 - 8.76600 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 8.86 and 8.92
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9044666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89910 (-0.02%) | 8.90100 | 8.88090 - 8.93340 | 0.0002 times | Fri 05 December 2025 | 8.90130 (0.85%) | 8.82610 | 8.82610 - 8.98830 | 1.6658 times | Fri 28 November 2025 | 8.82610 (0.96%) | 8.74220 | 8.68550 - 8.83700 | 1.5489 times | Fri 21 November 2025 | 8.74210 (-0.51%) | 8.78550 | 8.65640 - 8.78980 | 0.5294 times | Fri 14 November 2025 | 8.78660 (0.65%) | 8.72950 | 8.72780 - 8.88240 | 0.5601 times | Fri 07 November 2025 | 8.72950 (-0.47%) | 8.76160 | 8.65340 - 8.76160 | 0.6613 times | Fri 31 October 2025 | 8.77030 (0.02%) | 8.76990 | 8.76160 - 8.87880 | 0.1824 times | Fri 24 October 2025 | 8.76870 (0.22%) | 8.74870 | 8.71650 - 8.80720 | 1.915 times | Fri 17 October 2025 | 8.74930 (-0.17%) | 8.76580 | 8.68230 - 8.81030 | 1.6113 times | Fri 10 October 2025 | 8.76450 (-1.75%) | 8.91980 | 8.74860 - 8.94900 | 1.3255 times | Fri 03 October 2025 | 8.92090 (0.35%) | 8.89020 | 8.85480 - 8.97390 | 1.5618 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 8.86 and 9.02
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 8.9045 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89910 (0.83%) | 8.82610 | 8.82610 - 8.98830 | 1.2699 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 2.5152 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 4.3985 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 1.8164 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times | Mon 31 March 2025 | 8.12700 (4.59%) | 7.77140 | 7.75890 - 8.25600 | 0 times | Fri 28 February 2025 | 7.77000 (1.61%) | 7.52090 | 7.52090 - 7.85940 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 8.19 and 9.7
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.4545333333333 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.89910 (18.38%) | 7.54360 | 7.47500 - 8.98950 | 9.8675 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.1325 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.88 | 8.87 |
| 12 day EMA | 8.84 | 8.83 | 8.82 |
| 20 day EMA | 8.84 | 8.83 | 8.82 |
| 35 day EMA | 8.82 | 8.82 | 8.81 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.89 | 8.88 |
| 12 day SMA | 8.82 | 8.8 | 8.79 |
| 20 day SMA | 8.8 | 8.79 | 8.78 |
| 35 day SMA | 8.78 | 8.78 | 8.77 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.7 | 8.7 | 8.69 |
| 150 day SMA | 8.59 | 8.58 | 8.58 |
| 200 day SMA | 8.43 | 8.42 | 8.42 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
