Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 10 and 10.12
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.0166 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.14 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.05340 (0.58%) | 10.02730 | 9.93830 - 10.05810 | 1.1301 times | Fri 02 October 2026 | 9.99570 (0.07%) | 9.98920 | 9.95280 - 10.01450 | 0 times | Thu 01 October 2026 | 9.98920 (0.24%) | 9.96590 | 9.94730 - 10.04830 | 0.3321 times | Wed 30 September 2026 | 9.96520 (-0.4%) | 10.00500 | 9.96520 - 10.11050 | 1.5635 times | Tue 29 September 2026 | 10.00510 (-0.58%) | 10.06280 | 9.97190 - 10.07380 | 0.8514 times | Mon 28 September 2026 | 10.06350 (-0.14%) | 10.05950 | 10.05130 - 10.11470 | 1.5711 times | Fri 25 September 2026 | 10.07790 (-0.25%) | 10.10250 | 10.05660 - 10.10250 | 1.5578 times | Thu 24 September 2026 | 10.10290 (-0.09%) | 10.11030 | 10.06740 - 10.15460 | 0.2467 times | Wed 23 September 2026 | 10.11170 (-0.23%) | 10.13520 | 10.07860 - 10.13520 | 0.9602 times | Tue 22 September 2026 | 10.13510 (-0%) | 10.13640 | 10.10530 - 10.16830 | 1.7872 times | Mon 21 September 2026 | 10.13560 (-0.66%) | 10.20170 | 10.13540 - 10.20180 | 0.7924 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10 and 10.12
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.0166 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.05340 (0.58%) | 10.02730 | 9.93830 - 10.05810 | 0.2833 times | Fri 02 October 2026 | 9.99570 (-0.82%) | 10.05950 | 9.94730 - 10.11470 | 1.0825 times | Fri 25 September 2026 | 10.07790 (-1.23%) | 10.20170 | 10.05660 - 10.20180 | 1.3398 times | Fri 18 September 2026 | 10.20310 (-0.86%) | 10.25420 | 10.14510 - 10.30670 | 1.1027 times | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.7486 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.5475 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 0.9766 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.0733 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.7706 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 1.0751 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 0.9527 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10 and 10.12
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.0166 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.05340 (0.89%) | 9.96590 | 9.93830 - 10.05810 | 0.063 times | Wed 30 September 2026 | 9.96520 (-2.12%) | 10.18200 | 9.96520 - 10.36300 | 0.9854 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6693 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9865 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2482 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.2079 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.5153 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5593 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.74 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.0252 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8797 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.47 and 11.06
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 9.8054666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.05340 (12.71%) | 8.92130 | 8.88320 - 10.47980 | 7.8501 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 2.1278 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0221 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 7.89770 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and NorwegianKrone NOKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.01 | 10.02 |
| 12 day EMA | 10.07 | 10.07 | 10.08 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.11 | 10.11 | 10.12 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10.02 |
| 12 day SMA | 10.07 | 10.08 | 10.1 |
| 20 day SMA | 10.15 | 10.15 | 10.16 |
| 35 day SMA | 10.17 | 10.18 | 10.18 |
| 50 day SMA | 10.12 | 10.12 | 10.13 |
| 100 day SMA | 10.07 | 10.08 | 10.08 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.8 | 9.79 | 9.79 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
