Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 10.29 and 10.36
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.308566666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.38 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (0.16%) | 10.29470 | 10.27380 - 10.34030 | 1.5812 times | Thu 29 October 2026 | 10.29520 (0.14%) | 10.28160 | 10.22870 - 10.30620 | 0.758 times | Wed 28 October 2026 | 10.28100 (0.86%) | 10.19490 | 10.17340 - 10.29840 | 0.0043 times | Tue 27 October 2026 | 10.19360 (-0.21%) | 10.21550 | 10.17230 - 10.22750 | 1.2034 times | Mon 26 October 2026 | 10.21510 (0.33%) | 10.18130 | 10.17300 - 10.22450 | 0 times | Fri 23 October 2026 | 10.18110 (0.12%) | 10.16850 | 10.14180 - 10.18820 | 0 times | Thu 22 October 2026 | 10.16910 (0.91%) | 10.07710 | 10.07330 - 10.17050 | 2.886 times | Wed 21 October 2026 | 10.07690 (0.08%) | 10.06840 | 10.05100 - 10.09410 | 1.4957 times | Tue 20 October 2026 | 10.06850 (-0.1%) | 10.07940 | 10.06360 - 10.12220 | 0.6183 times | Mon 19 October 2026 | 10.07880 (0.06%) | 10.06990 | 9.99300 - 10.09240 | 1.4532 times | Fri 16 October 2026 | 10.07260 (0.99%) | 9.97370 | 9.97020 - 10.07660 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.41
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.274733333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (1.28%) | 10.18130 | 10.17230 - 10.34030 | 0.4355 times | Fri 23 October 2026 | 10.18110 (1.08%) | 10.06990 | 9.99300 - 10.18820 | 0.7924 times | Fri 16 October 2026 | 10.07260 (-0.12%) | 10.08350 | 9.90810 - 10.08670 | 1.2781 times | Fri 09 October 2026 | 10.08420 (0.89%) | 10.02730 | 9.93830 - 10.14060 | 1.1173 times | Fri 02 October 2026 | 9.99570 (-0.82%) | 10.05950 | 9.94730 - 10.11470 | 1.0154 times | Fri 25 September 2026 | 10.07790 (-1.23%) | 10.20170 | 10.05660 - 10.20180 | 1.2568 times | Fri 18 September 2026 | 10.20310 (-0.86%) | 10.25420 | 10.14510 - 10.30670 | 1.0344 times | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.7022 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.4517 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 0.9161 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.0068 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.11 and 10.54
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (3.48%) | 9.96590 | 9.90810 - 10.34030 | 0.6385 times | Wed 30 September 2026 | 9.96520 (-2.12%) | 10.18200 | 9.96520 - 10.36300 | 0.9283 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6306 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9294 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.1759 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1379 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4275 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.4689 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.6971 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9658 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8288 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.6 and 11.19
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 9.8915333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (15.6%) | 8.92130 | 8.88320 - 10.47980 | 7.9491 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 2.0298 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0211 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.17010 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.21 |
| 12 day EMA | 10.18 | 10.16 | 10.14 |
| 20 day EMA | 10.16 | 10.14 | 10.12 |
| 35 day EMA | 10.16 | 10.15 | 10.14 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.23 | 10.21 |
| 12 day SMA | 10.16 | 10.14 | 10.11 |
| 20 day SMA | 10.12 | 10.1 | 10.09 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.04 | 10.03 | 10.03 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 9.91 | 9.9 | 9.9 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
