Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 9.92 and 10.01
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.9888 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.07 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (-0.35%) | 10.00550 | 9.95500 - 10.03940 | 0.4823 times | Fri 17 July 2026 | 10.00670 (0.11%) | 9.99600 | 9.93830 - 10.01520 | 1.2012 times | Thu 16 July 2026 | 9.99550 (0.01%) | 9.99480 | 9.94770 - 10.00330 | 0.5936 times | Wed 15 July 2026 | 9.99470 (0.45%) | 9.95010 | 9.88590 - 9.99730 | 1.4805 times | Tue 14 July 2026 | 9.94950 (1.33%) | 9.82220 | 9.80430 - 9.96080 | 1.6547 times | Mon 13 July 2026 | 9.81920 (0.66%) | 9.75370 | 9.75300 - 9.83710 | 0.5502 times | Fri 10 July 2026 | 9.75450 (-0.83%) | 9.83390 | 9.74930 - 9.84450 | 0.6502 times | Thu 09 July 2026 | 9.83580 (0.2%) | 9.81680 | 9.75760 - 9.84830 | 0.4526 times | Wed 08 July 2026 | 9.81610 (0.92%) | 9.72820 | 9.69950 - 9.81820 | 1.7019 times | Tue 07 July 2026 | 9.72670 (-0.45%) | 9.77080 | 9.66770 - 9.77530 | 1.2327 times | Mon 06 July 2026 | 9.77060 (0.8%) | 9.67130 | 9.67130 - 9.77120 | 1.1339 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.92 and 10.01
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9888 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (-0.35%) | 10.00550 | 9.95500 - 10.03940 | 0.1072 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.2186 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.1499 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 0.8753 times | Fri 26 June 2026 | 9.49000 (-2.06%) | 9.74770 | 9.47770 - 9.81090 | 1.0534 times | Thu 18 June 2026 | 9.68940 (-3.04%) | 9.99570 | 9.68050 - 10.01660 | 1.0995 times | Fri 12 June 2026 | 9.99320 (-0.63%) | 10.05490 | 9.93210 - 10.14820 | 1.1173 times | Fri 05 June 2026 | 10.05650 (-2.05%) | 10.26740 | 10.05650 - 10.37020 | 1.3533 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.6502 times | Fri 22 May 2026 | 10.30640 (-0.04%) | 10.30960 | 10.28700 - 10.47980 | 1.3753 times | Fri 15 May 2026 | 10.31090 (1.59%) | 10.37610 | 10.25590 - 10.46840 | 1.2204 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.75 and 10.26
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8461666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (4.18%) | 9.57070 | 9.52710 - 10.03940 | 0.6933 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2069 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1679 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4651 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5076 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7155 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9913 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8506 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.51 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.8919 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.3683 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.43 and 11.02
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.7783333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.97200 (11.79%) | 8.92130 | 8.88320 - 10.47980 | 7.4527 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 2.5211 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0262 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.93 |
| 12 day EMA | 9.89 | 9.87 | 9.85 |
| 20 day EMA | 9.87 | 9.86 | 9.85 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.95 | 9.9 |
| 12 day SMA | 9.86 | 9.83 | 9.8 |
| 20 day SMA | 9.77 | 9.75 | 9.75 |
| 35 day SMA | 9.91 | 9.92 | 9.93 |
| 50 day SMA | 10.04 | 10.05 | 10.05 |
| 100 day SMA | 9.91 | 9.9 | 9.9 |
| 150 day SMA | 9.66 | 9.65 | 9.64 |
| 200 day SMA | 9.44 | 9.44 | 9.43 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
