Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 9.46 and 9.56
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.5364 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.63 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52230 (-0.03%) | 9.52600 | 9.49430 - 9.59260 | 3.2071 times | Wed 18 February 2026 | 9.52560 (0.21%) | 9.50590 | 9.48450 - 9.57620 | 1.1029 times | Tue 17 February 2026 | 9.50570 (-0.27%) | 9.54540 | 9.45080 - 9.55610 | 0.0012 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (0.38%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Thu 12 February 2026 | 9.49560 (-0.72%) | 9.56430 | 9.47900 - 9.59750 | 0.0004 times | Wed 11 February 2026 | 9.56450 (0.55%) | 9.51230 | 9.51230 - 9.59870 | 0.0014 times | Tue 10 February 2026 | 9.51210 (0.39%) | 9.47480 | 9.43580 - 9.55310 | 0.3012 times | Mon 09 February 2026 | 9.47540 (1.28%) | 9.35700 | 9.33960 - 9.47920 | 1.6747 times | Fri 06 February 2026 | 9.35590 (1.59%) | 9.20900 | 9.18520 - 9.38320 | 3.7112 times | Thu 05 February 2026 | 9.20970 (-1.51%) | 9.34970 | 9.20270 - 9.35570 | 0.0006 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.42 and 9.56
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5219 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52230 (-0.09%) | 9.54540 | 9.45080 - 9.59260 | 0.5824 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.2672 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.731 times | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.4575 times | Fri 23 January 2026 | 9.38310 (4.4%) | 9.03640 | 9.03340 - 9.38860 | 0.9865 times | Fri 16 January 2026 | 8.98760 (0.55%) | 8.93950 | 8.92280 - 9.01730 | 0.9961 times | Fri 09 January 2026 | 8.93820 (-0.02%) | 8.94010 | 8.88320 - 9.01860 | 1.496 times | Fri 02 January 2026 | 8.94020 (-0.36%) | 8.97350 | 8.89330 - 9.01360 | 1.6116 times | Fri 26 December 2025 | 8.97260 (1.57%) | 8.83510 | 8.83510 - 9.00160 | 0.8716 times | Fri 19 December 2025 | 8.83410 (-1.16%) | 8.93860 | 8.75570 - 8.96920 | 1.1234 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.35 and 9.77
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4354 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52230 (-0.04%) | 9.51630 | 9.18520 - 9.59870 | 1.17 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 2.4232 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 2.0794 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 1.2467 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 2.1803 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.9004 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.2 and 10
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.3616 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.52230 (6.75%) | 8.92130 | 8.88320 - 9.67930 | 3.5695 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 6.3644 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0661 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.52 | 9.51 |
| 12 day EMA | 9.48 | 9.47 | 9.46 |
| 20 day EMA | 9.42 | 9.41 | 9.4 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.52 | 9.53 |
| 12 day SMA | 9.47 | 9.45 | 9.44 |
| 20 day SMA | 9.47 | 9.45 | 9.44 |
| 35 day SMA | 9.27 | 9.25 | 9.23 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 8.98 | 8.97 | 8.97 |
| 150 day SMA | 8.85 | 8.85 | 8.84 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
