Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 9.74 and 9.81
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.7989666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.88 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (-0.31%) | 9.81170 | 9.76860 - 9.84560 | 0.9736 times | Thu 19 March 2026 | 9.81270 (1.23%) | 9.72160 | 9.70140 - 9.82930 | 1.9314 times | Tue 17 March 2026 | 9.69360 (1.56%) | 9.54320 | 9.52940 - 9.69360 | 1.0652 times | Mon 16 March 2026 | 9.54440 (0.81%) | 9.46930 | 9.46580 - 9.56160 | 0.8667 times | Fri 13 March 2026 | 9.46760 (-0.59%) | 9.52410 | 9.45670 - 9.52480 | 1.3291 times | Thu 12 March 2026 | 9.52380 (0.2%) | 9.50640 | 9.50640 - 9.58220 | 0.0009 times | Wed 11 March 2026 | 9.50480 (-0.81%) | 9.57860 | 9.50480 - 9.60200 | 1.1792 times | Tue 10 March 2026 | 9.58220 (-0.15%) | 9.59950 | 9.51850 - 9.61750 | 0.9922 times | Mon 09 March 2026 | 9.59660 (0.01%) | 9.59070 | 9.54020 - 9.60930 | 1.6618 times | Fri 06 March 2026 | 9.59610 (1.17%) | 9.48510 | 9.47350 - 9.59910 | 0 times | Thu 05 March 2026 | 9.48520 (-0.84%) | 9.56570 | 9.44520 - 9.58220 | 0.0001 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.62 and 10
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6980333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.677 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.7902 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 1.1853 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 1.0838 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.4942 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.2267 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.4689 times | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.2367 times | Fri 23 January 2026 | 9.38310 (4.4%) | 9.03640 | 9.03340 - 9.38860 | 0.8371 times | Fri 16 January 2026 | 8.98760 (0.55%) | 8.93950 | 8.92280 - 9.01730 | 0.8453 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.61 and 10.02
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6876666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (2.15%) | 9.57650 | 9.43470 - 9.84560 | 1.9027 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 1.3387 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.8548 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.5916 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.9543 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.6688 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.6891 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.33 and 10.3
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.5038333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (9.67%) | 8.92130 | 8.88320 - 9.84560 | 5.0704 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 4.879 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0507 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.54
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.58 |
| 12 day EMA | 9.63 | 9.6 | 9.56 |
| 20 day EMA | 9.58 | 9.56 | 9.53 |
| 35 day EMA | 9.48 | 9.46 | 9.44 |
| 50 day EMA | 9.41 | 9.39 | 9.37 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.61 | 9.55 |
| 12 day SMA | 9.6 | 9.57 | 9.55 |
| 20 day SMA | 9.57 | 9.56 | 9.54 |
| 35 day SMA | 9.52 | 9.52 | 9.51 |
| 50 day SMA | 9.42 | 9.4 | 9.39 |
| 100 day SMA | 9.13 | 9.12 | 9.11 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
