Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.87 and 8.95
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 8.9351666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.01 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.91300 (-0.6%) | 8.96690 | 8.90650 - 8.98600 | 0.2499 times | Tue 06 January 2026 | 8.96710 (-0.3%) | 8.99370 | 8.95750 - 9.01860 | 1.1138 times | Mon 05 January 2026 | 8.99420 (0.6%) | 8.94010 | 8.92660 - 9.00440 | 1.4931 times | Fri 02 January 2026 | 8.94020 (0.23%) | 8.92130 | 8.92130 - 8.98340 | 1.2845 times | Wed 31 December 2025 | 8.91990 (-0.13%) | 8.93130 | 8.89330 - 8.94050 | 1.0374 times | Tue 30 December 2025 | 8.93190 (-0.21%) | 8.95100 | 8.91220 - 8.96750 | 1.3302 times | Mon 29 December 2025 | 8.95090 (-0.24%) | 8.97350 | 8.92840 - 9.01360 | 1.4123 times | Fri 26 December 2025 | 8.97260 (-0.05%) | 8.97870 | 8.94790 - 9.00160 | 0.9772 times | Wed 24 December 2025 | 8.97670 (0.61%) | 8.92190 | 8.91570 - 8.99720 | 1.1017 times | Tue 23 December 2025 | 8.92200 (0.64%) | 8.86570 | 8.85100 - 8.92360 | 0 times | Mon 22 December 2025 | 8.86570 (0.36%) | 8.83510 | 8.83510 - 8.86940 | 0.6602 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 8.85 and 8.97
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9460333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.91300 (-0.3%) | 8.94010 | 8.90650 - 9.01860 | 1.0505 times | Fri 02 January 2026 | 8.94020 (-0.36%) | 8.97350 | 8.89330 - 9.01360 | 1.8623 times | Fri 26 December 2025 | 8.97260 (1.57%) | 8.83510 | 8.83510 - 9.00160 | 1.0072 times | Fri 19 December 2025 | 8.83410 (-1.16%) | 8.93860 | 8.75570 - 8.96920 | 1.298 times | Fri 12 December 2025 | 8.93820 (0.41%) | 8.90100 | 8.83580 - 9.00150 | 0.0005 times | Fri 05 December 2025 | 8.90130 (0.85%) | 8.82610 | 8.82610 - 8.98830 | 1.6041 times | Fri 28 November 2025 | 8.82610 (0.96%) | 8.74220 | 8.68550 - 8.83700 | 1.4915 times | Fri 21 November 2025 | 8.74210 (-0.51%) | 8.78550 | 8.65640 - 8.78980 | 0.5098 times | Fri 14 November 2025 | 8.78660 (0.65%) | 8.72950 | 8.72780 - 8.88240 | 0.5393 times | Fri 07 November 2025 | 8.72950 (-0.47%) | 8.76160 | 8.65340 - 8.76160 | 0.6368 times | Fri 31 October 2025 | 8.77030 (0.02%) | 8.76990 | 8.76160 - 8.87880 | 0.1757 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 8.85 and 8.97
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 8.9460333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.91300 (-0.08%) | 8.92130 | 8.90650 - 9.01860 | 0.8531 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 2.9688 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 1.78 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 3.1128 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 1.2854 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times | Mon 31 March 2025 | 8.12700 (4.59%) | 7.77140 | 7.75890 - 8.25600 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 8.85 and 8.97
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 8.9460333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.91300 (-0.08%) | 8.92130 | 8.90650 - 9.01860 | 0.845 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 9.0608 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0941 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and NorwegianKrone NOKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.96 | 8.95 |
| 12 day EMA | 8.94 | 8.94 | 8.93 |
| 20 day EMA | 8.92 | 8.92 | 8.91 |
| 35 day EMA | 8.88 | 8.88 | 8.88 |
| 50 day EMA | 8.84 | 8.84 | 8.83 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.95 | 8.95 |
| 12 day SMA | 8.93 | 8.93 | 8.92 |
| 20 day SMA | 8.92 | 8.92 | 8.92 |
| 35 day SMA | 8.87 | 8.87 | 8.86 |
| 50 day SMA | 8.84 | 8.84 | 8.83 |
| 100 day SMA | 8.79 | 8.79 | 8.78 |
| 150 day SMA | 8.69 | 8.68 | 8.68 |
| 200 day SMA | 8.55 | 8.54 | 8.53 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
