ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 8.96 and 9.04

Intraday Target 18.9
Intraday Target 28.94
Intraday Target 38.9795333333333
Intraday Target 49.03
Intraday Target 59.06

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 16 January 2026 8.98760 (0.59%) 8.93490 8.93370 - 9.01730 1.8303 times
Thu 15 January 2026 8.93460 (-0.46%) 8.97010 8.92490 - 8.97630 0.049 times
Wed 14 January 2026 8.97580 (0.31%) 8.94840 8.92280 - 8.99440 0.4708 times
Tue 13 January 2026 8.94780 (-0.06%) 8.95290 8.93790 - 8.97410 1.002 times
Mon 12 January 2026 8.95350 (0.17%) 8.93950 8.93950 - 8.98970 0.6451 times
Fri 09 January 2026 8.93820 (0.26%) 8.91510 8.89780 - 8.97090 0.6513 times
Thu 08 January 2026 8.91490 (0.02%) 8.91280 8.88320 - 8.92090 1.7034 times
Wed 07 January 2026 8.91300 (-0.6%) 8.96690 8.90650 - 8.98600 0.3192 times
Tue 06 January 2026 8.96710 (-0.3%) 8.99370 8.95750 - 9.01860 1.4223 times
Mon 05 January 2026 8.99420 (0.6%) 8.94010 8.92660 - 9.00440 1.9066 times
Fri 02 January 2026 8.94020 (0.23%) 8.92130 8.92130 - 8.98340 1.6403 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKINR are 8.96 and 9.05

Weekly Target 18.88
Weekly Target 28.93
Weekly Target 38.9759
Weekly Target 49.03
Weekly Target 59.07

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 16 January 2026 8.98760 (0.55%) 8.93950 8.92280 - 9.01730 1.0284 times
Fri 09 January 2026 8.93820 (-0.02%) 8.94010 8.88320 - 9.01860 1.5444 times
Fri 02 January 2026 8.94020 (-0.36%) 8.97350 8.89330 - 9.01360 1.6639 times
Fri 26 December 2025 8.97260 (1.57%) 8.83510 8.83510 - 9.00160 0.8999 times
Fri 19 December 2025 8.83410 (-1.16%) 8.93860 8.75570 - 8.96920 1.1598 times
Fri 12 December 2025 8.93820 (0.41%) 8.90100 8.83580 - 9.00150 0.0004 times
Fri 05 December 2025 8.90130 (0.85%) 8.82610 8.82610 - 8.98830 1.4332 times
Fri 28 November 2025 8.82610 (0.96%) 8.74220 8.68550 - 8.83700 1.3326 times
Fri 21 November 2025 8.74210 (-0.51%) 8.78550 8.65640 - 8.78980 0.4555 times
Fri 14 November 2025 8.78660 (0.65%) 8.72950 8.72780 - 8.88240 0.4819 times
Fri 07 November 2025 8.72950 (-0.47%) 8.76160 8.65340 - 8.76160 0.569 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKINR are 8.94 and 9.07

Monthly Target 18.83
Monthly Target 28.91
Monthly Target 38.9631333333333
Monthly Target 49.04
Monthly Target 59.1

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 16 January 2026 8.98760 (0.76%) 8.92130 8.88320 - 9.01860 1.7032 times
Wed 31 December 2025 8.91990 (1.06%) 8.82610 8.75570 - 9.01360 2.6929 times
Fri 28 November 2025 8.82610 (0.64%) 8.76160 8.65340 - 8.88240 1.6145 times
Fri 31 October 2025 8.77030 (-1.4%) 8.89440 8.68230 - 8.97390 2.8235 times
Tue 30 September 2025 8.89460 (1.59%) 8.80450 8.74420 - 8.98950 1.166 times
Fri 29 August 2025 8.75570 (3.35%) 8.49410 8.44050 - 8.75570 0 times
Thu 31 July 2025 8.47160 (-0.43%) 8.48370 8.31920 - 8.59870 0 times
Mon 30 June 2025 8.50830 (1.55%) 8.37820 8.37690 - 8.74910 0 times
Fri 30 May 2025 8.37830 (3.08%) 8.21450 8.05420 - 8.87610 0 times
Wed 30 April 2025 8.12770 (0.01%) 8.15760 7.78510 - 8.32450 0 times
Mon 31 March 2025 8.12700 (4.59%) 7.77140 7.75890 - 8.25600 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKINR are 8.94 and 9.07

Yearly Target 18.83
Yearly Target 28.91
Yearly Target 38.9631333333333
Yearly Target 49.04
Yearly Target 59.1

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 16 January 2026 8.98760 (0.76%) 8.92130 8.88320 - 9.01860 1.6886 times
Wed 31 December 2025 8.91990 (18.66%) 7.54360 7.47500 - 9.01360 8.2259 times
Tue 31 December 2024 7.51710 (-7.8%) 8.15410 7.39340 - 8.20960 0 times
Fri 29 December 2023 8.15260 (-3.42%) 8.39100 7.32830 - 8.42210 0 times
Fri 30 December 2022 8.44110 (-0.18%) 8.45090 7.43840 - 8.87090 0 times
Fri 31 December 2021 8.45610 (-0.67%) 8.51460 8.17380 - 9.14030 0 times
Thu 31 December 2020 8.51320 (4.96%) 8.17670 6.18450 - 8.59770 0 times
Tue 31 December 2019 8.11070 (0.81%) 8.04800 7.61450 - 8.49800 0 times
Mon 31 December 2018 8.04590 (3.72%) 7.79290 7.77510 - 9.10660 0.0854 times
Wed 27 December 2017 7.75740 (-1.32%) 7.56940 0.00000 - 8.36350 0 times
Fri 30 December 2016 7.86140 (0%) 8.10330 0.00000 - 8.34240 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKINR

DMA (daily moving average) of Norwegian Krone NOKINR

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.95
20 day DMA 8.94
35 day DMA 8.92
50 day DMA 8.86
100 day DMA 8.82
150 day DMA 8.71
200 day DMA 8.58

EMA (exponential moving average) of Norwegian Krone NOKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.948.95
12 day EMA8.968.958.95
20 day EMA8.948.938.93
35 day EMA8.98.898.89
50 day EMA8.868.858.85

SMA (simple moving average) of Norwegian Krone NOKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.958.95
12 day SMA8.958.948.95
20 day SMA8.948.938.93
35 day SMA8.928.918.9
50 day SMA8.868.868.85
100 day SMA8.828.818.81
150 day SMA8.718.718.71
200 day SMA8.588.588.57

Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top