Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 10.22 and 10.32
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.288733333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.39 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (-0.15%) | 10.32750 | 10.22460 - 10.32750 | 1.2172 times | Mon 01 June 2026 | 10.32930 (0.6%) | 10.26740 | 10.23940 - 10.37020 | 1.1605 times | Fri 29 May 2026 | 10.26740 (-1.4%) | 10.41210 | 10.22100 - 10.41210 | 2.1012 times | Thu 28 May 2026 | 10.41340 (0.38%) | 10.37480 | 10.31840 - 10.41340 | 0.9678 times | Wed 27 May 2026 | 10.37430 (0.16%) | 10.35870 | 10.29040 - 10.40340 | 0 times | Tue 26 May 2026 | 10.35790 (0.5%) | 10.32250 | 10.28010 - 10.37410 | 0 times | Fri 22 May 2026 | 10.30640 (-1.03%) | 10.41330 | 10.29980 - 10.44430 | 1.8321 times | Thu 21 May 2026 | 10.41330 (-0.23%) | 10.43650 | 10.35660 - 10.47400 | 0.001 times | Wed 20 May 2026 | 10.43760 (0.65%) | 10.37280 | 10.37280 - 10.44940 | 1.1154 times | Tue 19 May 2026 | 10.37010 (-0.21%) | 10.39220 | 10.37010 - 10.47980 | 1.6049 times | Mon 18 May 2026 | 10.39150 (0.78%) | 10.30960 | 10.28700 - 10.42430 | 1.9378 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.27 and 10.41
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.302966666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (0.45%) | 10.26740 | 10.22460 - 10.37020 | 0.4222 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.545 times | Fri 22 May 2026 | 10.30640 (-0.04%) | 10.30960 | 10.28700 - 10.47980 | 1.1527 times | Fri 15 May 2026 | 10.31090 (1.59%) | 10.37610 | 10.25590 - 10.46840 | 1.0228 times | Thu 07 May 2026 | 10.14910 (-0.76%) | 10.22750 | 10.12660 - 10.32800 | 1.1493 times | Fri 01 May 2026 | 10.22710 (1.3%) | 10.09760 | 10.09760 - 10.28190 | 0.908 times | Fri 24 April 2026 | 10.09570 (2.23%) | 9.87030 | 9.86960 - 10.14210 | 1.8144 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.3725 times | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.7837 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.8294 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.4097 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.27 and 10.41
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.302966666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (0.45%) | 10.26740 | 10.22460 - 10.37020 | 0.1398 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.3598 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.706 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.7555 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.8331 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.1542 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.9905 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5938 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.0385 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.4288 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.6 and 11.2
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 9.8923666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (15.63%) | 8.92130 | 8.88320 - 10.47980 | 6.9264 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 3.042 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0316 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and NorwegianKrone NOKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.34 |
| 12 day EMA | 10.34 | 10.34 | 10.34 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.19 | 10.18 | 10.17 |
| 50 day EMA | 10.05 | 10.04 | 10.03 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.35 | 10.34 |
| 12 day SMA | 10.36 | 10.36 | 10.37 |
| 20 day SMA | 10.34 | 10.33 | 10.33 |
| 35 day SMA | 10.22 | 10.2 | 10.19 |
| 50 day SMA | 10.05 | 10.04 | 10.03 |
| 100 day SMA | 9.72 | 9.71 | 9.69 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.25 | 9.24 | 9.23 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
