Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 10.27 and 10.31
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.2779 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.33 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.27400 (0.04%) | 10.27040 | 10.25610 - 10.30360 | 1.0164 times | Mon 04 May 2026 | 10.27030 (0.42%) | 10.22750 | 10.21580 - 10.29170 | 1.5674 times | Fri 01 May 2026 | 10.22710 (-0.04%) | 10.23060 | 10.21440 - 10.28190 | 0.8912 times | Thu 30 April 2026 | 10.23090 (0.65%) | 10.16610 | 10.14780 - 10.23480 | 1.5958 times | Wed 29 April 2026 | 10.16500 (0.15%) | 10.15020 | 10.14700 - 10.22290 | 0.0001 times | Tue 28 April 2026 | 10.14990 (0.05%) | 10.14510 | 10.12530 - 10.19120 | 0.0004 times | Mon 27 April 2026 | 10.14440 (0.48%) | 10.09760 | 10.09760 - 10.19170 | 0.9112 times | Fri 24 April 2026 | 10.09570 (0.26%) | 10.07110 | 10.06110 - 10.11350 | 1.2365 times | Thu 23 April 2026 | 10.07000 (-0.14%) | 10.08430 | 10.04380 - 10.14210 | 1.5873 times | Wed 22 April 2026 | 10.08440 (0.56%) | 10.02840 | 10.02130 - 10.12170 | 1.1936 times | Tue 21 April 2026 | 10.02810 (0.35%) | 9.99340 | 9.98040 - 10.03910 | 1.5249 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.33
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.264466666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.27400 (0.46%) | 10.22750 | 10.21580 - 10.30360 | 0.6063 times | Fri 01 May 2026 | 10.22710 (1.3%) | 10.09760 | 10.09760 - 10.28190 | 0.7975 times | Fri 24 April 2026 | 10.09570 (2.23%) | 9.87030 | 9.86960 - 10.14210 | 1.5937 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.2056 times | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.6884 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.7286 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.2382 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.1324 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.2088 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 0.8004 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 0.7318 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.33
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.264 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.27400 (0.42%) | 10.23060 | 10.21440 - 10.30360 | 0.3489 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.9369 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.9931 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.9459 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.3105 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.1245 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.6742 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.1791 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.4869 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.58 and 11
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.8202666666667 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.27400 (15.18%) | 8.92130 | 8.88320 - 10.30360 | 6.5118 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 3.4523 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0359 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.18 |
| 12 day EMA | 10.14 | 10.12 | 10.09 |
| 20 day EMA | 10.04 | 10.02 | 9.99 |
| 35 day EMA | 9.93 | 9.91 | 9.89 |
| 50 day EMA | 9.8 | 9.78 | 9.76 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.21 | 10.18 |
| 12 day SMA | 10.14 | 10.11 | 10.08 |
| 20 day SMA | 10.03 | 10 | 9.96 |
| 35 day SMA | 9.87 | 9.85 | 9.83 |
| 50 day SMA | 9.77 | 9.76 | 9.74 |
| 100 day SMA | 9.47 | 9.46 | 9.44 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
