Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.49 and 8.58
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5019 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.59 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.52720 (0.89%) | 8.45260 | 8.44420 - 8.53430 | 1.0504 times | Thu 30 July 2026 | 8.45210 (-0.28%) | 8.47630 | 8.41400 - 8.52270 | 1.168 times | Wed 29 July 2026 | 8.47550 (0.14%) | 8.46230 | 8.44850 - 8.50720 | 0.94 times | Tue 28 July 2026 | 8.46340 (-0.19%) | 8.47960 | 8.43130 - 8.47960 | 1.8415 times | Mon 27 July 2026 | 8.47960 (-0.72%) | 8.52180 | 8.42590 - 8.52410 | 1.1184 times | Fri 24 July 2026 | 8.54070 (0.52%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Thu 23 July 2026 | 8.49660 (0.1%) | 8.48730 | 8.47810 - 8.51780 | 0.6636 times | Wed 22 July 2026 | 8.48840 (0.65%) | 8.43420 | 8.43390 - 8.49390 | 0.7712 times | Tue 21 July 2026 | 8.43400 (0.75%) | 8.37580 | 8.37290 - 8.44020 | 1.8009 times | Mon 20 July 2026 | 8.37160 (0.03%) | 8.37940 | 8.34720 - 8.39720 | 0.646 times | Fri 17 July 2026 | 8.36920 (0.07%) | 8.36320 | 8.34070 - 8.37980 | 1.7307 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.47 and 8.59
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4918333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.0745 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.6817 times | Fri 17 July 2026 | 8.36920 (1.26%) | 8.27340 | 8.26850 - 8.37980 | 1.3646 times | Fri 10 July 2026 | 8.26540 (1.27%) | 8.17590 | 8.17110 - 8.31000 | 1.2863 times | Thu 02 July 2026 | 8.16180 (0.09%) | 8.15280 | 8.12060 - 8.17820 | 0.9753 times | Fri 26 June 2026 | 8.15470 (-1.25%) | 8.32750 | 8.14260 - 8.36230 | 0.9934 times | Thu 18 June 2026 | 8.25830 (-1.42%) | 8.35890 | 8.25580 - 8.37500 | 0.9776 times | Fri 12 June 2026 | 8.37700 (-0.46%) | 8.41980 | 8.32540 - 8.46070 | 0.9059 times | Fri 05 June 2026 | 8.41570 (-0.32%) | 8.45680 | 8.40230 - 8.51650 | 1.2205 times | Fri 29 May 2026 | 8.44300 (-0.28%) | 8.46810 | 8.42710 - 8.50250 | 0.5202 times | Fri 22 May 2026 | 8.46700 (0.18%) | 8.44720 | 8.42440 - 8.54860 | 1.1797 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.33 and 8.74
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4033666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.1953 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.1214 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0074 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1093 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.2685 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7313 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.9536 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7444 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7141 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.1547 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.3977 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8.19 and 8.88
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 8.3109333333333 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 9 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.52720 (8.39%) | 7.86910 | 7.85700 - 8.54860 | 7.0722 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 2.8826 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.0452 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.46 | 8.47 |
| 12 day EMA | 8.44 | 8.43 | 8.43 |
| 20 day EMA | 8.42 | 8.41 | 8.41 |
| 35 day EMA | 8.4 | 8.39 | 8.39 |
| 50 day EMA | 8.38 | 8.37 | 8.37 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.48 | 8.49 |
| 12 day SMA | 8.46 | 8.44 | 8.43 |
| 20 day SMA | 8.39 | 8.37 | 8.36 |
| 35 day SMA | 8.33 | 8.33 | 8.33 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.34 | 8.33 | 8.33 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
