ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 8.4 and 8.46

Intraday Target 18.38
Intraday Target 28.41
Intraday Target 38.4405
Intraday Target 48.48
Intraday Target 58.5

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 15 May 2026 8.45190 (-0%) 8.45260 8.40290 - 8.46670 1.3636 times
Thu 14 May 2026 8.45200 (-0.89%) 8.52800 8.44380 - 8.53190 1.0922 times
Wed 13 May 2026 8.52780 (0.35%) 8.49740 8.48830 - 8.54450 0.7168 times
Tue 12 May 2026 8.49830 (0.29%) 8.47470 8.46900 - 8.54060 1.3152 times
Mon 11 May 2026 8.47410 (1.12%) 8.46980 8.46220 - 8.47560 0.1384 times
Thu 07 May 2026 8.38010 (0.02%) 8.37950 8.35860 - 8.44210 0.8779 times
Wed 06 May 2026 8.37860 (-0.83%) 8.44880 8.36440 - 8.47650 0.519 times
Tue 05 May 2026 8.44880 (-0.05%) 8.45310 8.43760 - 8.48500 1.2817 times
Mon 04 May 2026 8.45340 (0.5%) 8.41140 8.40910 - 8.47650 1.3823 times
Fri 01 May 2026 8.41150 (-0.28%) 8.43590 8.40430 - 8.44910 1.313 times
Thu 30 April 2026 8.43530 (-0.51%) 8.47810 8.38350 - 8.49360 1.5556 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.36 and 8.5

Weekly Target 18.32
Weekly Target 28.39
Weekly Target 38.4664333333333
Weekly Target 48.53
Weekly Target 58.61

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 15 May 2026 8.45190 (0.86%) 8.46980 8.40290 - 8.54450 0.9962 times
Thu 07 May 2026 8.38010 (-0.37%) 8.41140 8.35860 - 8.48500 0.8745 times
Fri 01 May 2026 8.41150 (-0.15%) 8.44970 8.38350 - 8.51310 0.9395 times
Fri 24 April 2026 8.42420 (1.05%) 8.35050 8.31540 - 8.45920 1.4001 times
Fri 17 April 2026 8.33700 (0.62%) 8.30770 8.25040 - 8.38250 0.953 times
Fri 10 April 2026 8.28590 (0.84%) 8.19120 8.18480 - 8.33370 0.6474 times
Thu 02 April 2026 8.21690 (0.25%) 8.20500 8.15040 - 8.26360 0.8702 times
Fri 27 March 2026 8.19650 (-0.51%) 8.22320 8.05130 - 8.24190 1.0073 times
Fri 20 March 2026 8.23830 (1.72%) 8.08450 8.08450 - 8.32390 1.0253 times
Fri 13 March 2026 8.09880 (0.02%) 8.09990 8.05010 - 8.12030 1.2865 times
Fri 06 March 2026 8.09680 (0.1%) 8.08540 8.03240 - 8.17430 0.8032 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.41 and 8.59

Monthly Target 18.27
Monthly Target 28.36
Monthly Target 38.4516666666667
Monthly Target 48.54
Monthly Target 58.64

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 15 May 2026 8.45190 (0.2%) 8.43590 8.35860 - 8.54450 0.7722 times
Thu 30 April 2026 8.43530 (2.35%) 8.24020 8.15660 - 8.51310 1.4471 times
Tue 31 March 2026 8.24130 (1.89%) 8.08540 8.03240 - 8.32390 1.6548 times
Fri 27 February 2026 8.08860 (0.85%) 8.01270 7.90710 - 8.15730 0.954 times
Fri 30 January 2026 8.02080 (1.96%) 7.86910 7.85700 - 8.07410 1.244 times
Wed 31 December 2025 7.86690 (-0.87%) 7.93830 7.76830 - 7.97970 0.9711 times
Fri 28 November 2025 7.93580 (-0.18%) 7.97960 7.82130 - 7.98980 0.9316 times
Fri 31 October 2025 7.94990 (-0.27%) 7.97170 7.79560 - 8.05470 1.5063 times
Tue 30 September 2025 7.97170 (0.17%) 8.01220 7.95340 - 8.05180 0.5188 times
Fri 29 August 2025 7.95830 (0.96%) 7.89300 7.83300 - 7.97900 0 times
Thu 31 July 2025 7.88300 (0.19%) 7.92900 7.78000 - 7.94700 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8.15 and 8.84

Yearly Target 17.6
Yearly Target 28.02
Yearly Target 38.2844666666667
Yearly Target 48.71
Yearly Target 58.97

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 15 May 2026 8.45190 (7.44%) 7.86910 7.85700 - 8.54450 6.035 times
Wed 31 December 2025 7.86690 (-1.33%) 7.96100 7.55800 - 8.52600 3.9037 times
Tue 31 December 2024 7.97300 (-3.61%) 8.27200 7.59900 - 8.71400 0 times
Fri 29 December 2023 8.27200 (-12.3%) 9.38600 7.96200 - 9.43300 0 times
Fri 30 December 2022 9.43200 (-8.83%) 10.36400 8.21900 - 10.86700 0 times
Fri 31 December 2021 10.34600 (0.45%) 10.32300 9.98000 - 11.14500 0 times
Thu 31 December 2020 10.30000 (-6.4%) 11.02600 8.01300 - 11.07600 0 times
Tue 31 December 2019 11.00400 (9620.85%) 0.11320 0.11230 - 11.97200 0 times
Mon 31 December 2018 0.11320 (-99.05%) 11.88700 0.11200 - 12.56200 0.0613 times
Wed 27 December 2017 11.92800 (10008.47%) 11.65500 0.11150 - 12.46800 0 times
Fri 30 December 2016 0.11800 (0%) 11.55100 0.11600 - 12.01100 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKCHF

DMA (daily moving average) of Norwegian Krone NOKCHF

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.45
20 day DMA 8.43
35 day DMA 8.36
50 day DMA 8.29
100 day DMA 8.14
150 day DMA 8.07
200 day DMA 8.03

EMA (exponential moving average) of Norwegian Krone NOKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.478.48
12 day EMA8.458.458.45
20 day EMA8.418.418.41
35 day EMA8.368.358.34
50 day EMA8.38.298.28

SMA (simple moving average) of Norwegian Krone NOKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.45
12 day SMA8.458.458.45
20 day SMA8.438.438.42
35 day SMA8.368.358.34
50 day SMA8.298.288.28
100 day SMA8.148.138.12
150 day SMA8.078.068.06
200 day SMA8.038.038.02

Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top