ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 8.19 and 8.28

Intraday Target 18.17
Intraday Target 28.2
Intraday Target 38.2633
Intraday Target 48.3
Intraday Target 58.36

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 8.23830 (-0.79%) 8.30570 8.22940 - 8.32220 0.7203 times
Thu 19 March 2026 8.30390 (1.43%) 8.25200 8.25200 - 8.32390 1.555 times
Tue 17 March 2026 8.18690 (0.54%) 8.14290 8.13840 - 8.20170 1.2472 times
Mon 16 March 2026 8.14330 (0.55%) 8.08450 8.08450 - 8.14750 0.9128 times
Fri 13 March 2026 8.09880 (0.01%) 8.09850 8.07240 - 8.11680 1.3357 times
Thu 12 March 2026 8.09830 (0.15%) 8.07970 8.06030 - 8.11420 0.1066 times
Wed 11 March 2026 8.08600 (0.12%) 8.07850 8.06810 - 8.10300 1.4933 times
Tue 10 March 2026 8.07640 (-0.36%) 8.10570 8.05010 - 8.12030 0.8902 times
Mon 09 March 2026 8.10560 (0.11%) 8.09990 8.05630 - 8.11450 1.7391 times
Fri 06 March 2026 8.09680 (0.35%) 8.06890 8.06670 - 8.11970 0 times
Thu 05 March 2026 8.06870 (-0.27%) 8.09070 8.05590 - 8.10130 0.0369 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.16 and 8.4

Weekly Target 17.98
Weekly Target 28.11
Weekly Target 38.2155666666667
Weekly Target 48.35
Weekly Target 58.45

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 8.23830 (1.72%) 8.08450 8.08450 - 8.32390 1.3941 times
Fri 13 March 2026 8.09880 (0.02%) 8.09990 8.05010 - 8.12030 1.7491 times
Fri 06 March 2026 8.09680 (0.1%) 8.08540 8.03240 - 8.17430 1.092 times
Fri 27 February 2026 8.08860 (-0.69%) 8.13180 8.05140 - 8.13630 1.4195 times
Fri 20 February 2026 8.14500 (0.88%) 8.09370 8.05020 - 8.15680 0.6116 times
Fri 13 February 2026 8.07430 (0%) 8.06650 8.04880 - 8.10180 0 times
Fri 13 February 2026 8.07430 (0.76%) 8.00700 7.97890 - 8.15730 0.3663 times
Fri 06 February 2026 8.01350 (-0.09%) 8.01270 7.90710 - 8.07290 1.2195 times
Fri 30 January 2026 8.02080 (0.42%) 7.98710 7.92520 - 8.07410 1.2481 times
Fri 23 January 2026 7.98720 (0.41%) 7.92930 7.88200 - 8.04460 0.8998 times
Fri 16 January 2026 7.95460 (0.26%) 7.94630 7.89960 - 7.96820 0.9153 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.14 and 8.43

Monthly Target 17.91
Monthly Target 28.07
Monthly Target 38.1982
Monthly Target 48.36
Monthly Target 58.49

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 8.23830 (1.85%) 8.08540 8.03240 - 8.32390 1.5423 times
Fri 27 February 2026 8.08860 (0.85%) 8.01270 7.90710 - 8.15730 1.3172 times
Fri 30 January 2026 8.02080 (1.96%) 7.86910 7.85700 - 8.07410 1.7175 times
Wed 31 December 2025 7.86690 (-0.87%) 7.93830 7.76830 - 7.97970 1.3407 times
Fri 28 November 2025 7.93580 (-0.18%) 7.97960 7.82130 - 7.98980 1.2862 times
Fri 31 October 2025 7.94990 (-0.27%) 7.97170 7.79560 - 8.05470 2.0797 times
Tue 30 September 2025 7.97170 (0.17%) 8.01220 7.95340 - 8.05180 0.7162 times
Fri 29 August 2025 7.95830 (0.96%) 7.89300 7.83300 - 7.97900 0 times
Thu 31 July 2025 7.88300 (0.19%) 7.92900 7.78000 - 7.94700 0 times
Mon 30 June 2025 7.86800 (-2.32%) 8.05200 7.85700 - 8.25300 0 times
Fri 30 May 2025 8.05500 (1.42%) 7.93600 7.89100 - 8.17600 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8.05 and 8.51

Yearly Target 17.67
Yearly Target 27.96
Yearly Target 38.1397333333333
Yearly Target 48.42
Yearly Target 58.61

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 8.23830 (4.72%) 7.86910 7.85700 - 8.32390 4.5384 times
Wed 31 December 2025 7.86690 (-1.33%) 7.96100 7.55800 - 8.52600 5.3772 times
Tue 31 December 2024 7.97300 (-3.61%) 8.27200 7.59900 - 8.71400 0 times
Fri 29 December 2023 8.27200 (-12.3%) 9.38600 7.96200 - 9.43300 0 times
Fri 30 December 2022 9.43200 (-8.83%) 10.36400 8.21900 - 10.86700 0 times
Fri 31 December 2021 10.34600 (0.45%) 10.32300 9.98000 - 11.14500 0 times
Thu 31 December 2020 10.30000 (-6.4%) 11.02600 8.01300 - 11.07600 0 times
Tue 31 December 2019 11.00400 (9620.85%) 0.11320 0.11230 - 11.97200 0 times
Mon 31 December 2018 0.11320 (-99.05%) 11.88700 0.11200 - 12.56200 0.0844 times
Wed 27 December 2017 11.92800 (10008.47%) 11.65500 0.11150 - 12.46800 0 times
Fri 30 December 2016 0.11800 (0%) 11.55100 0.11600 - 12.01100 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKCHF

DMA (daily moving average) of Norwegian Krone NOKCHF

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.13
20 day DMA 8.12
35 day DMA 8.09
50 day DMA 8.05
100 day DMA 7.98
150 day DMA 7.97
200 day DMA 7.97

EMA (exponential moving average) of Norwegian Krone NOKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.198.14
12 day EMA8.168.148.11
20 day EMA8.128.118.09
35 day EMA8.068.058.04
50 day EMA8.058.048.03

SMA (simple moving average) of Norwegian Krone NOKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.178.12
12 day SMA8.138.128.11
20 day SMA8.128.118.1
35 day SMA8.098.098.08
50 day SMA8.058.058.04
100 day SMA7.987.987.97
150 day SMA7.977.977.96
200 day SMA7.977.977.97

Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top