ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 8.2 and 8.26

Intraday Target 18.15
Intraday Target 28.19
Intraday Target 38.2113666666667
Intraday Target 48.25
Intraday Target 58.28

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (0.81%) 8.17590 8.17110 - 8.23510 1.3901 times
Thu 02 July 2026 8.16180 (-0.02%) 8.16240 8.14350 - 8.17000 1.4715 times
Wed 01 July 2026 8.16350 (0.06%) 8.15860 8.13730 - 8.17820 0.6456 times
Tue 30 June 2026 8.15840 (0.27%) 8.13630 8.12230 - 8.17700 0.8159 times
Mon 29 June 2026 8.13620 (-0.23%) 8.15280 8.12060 - 8.16870 1.3324 times
Fri 26 June 2026 8.15470 (-0.71%) 8.21240 8.14260 - 8.21260 0.0238 times
Thu 25 June 2026 8.21270 (-0.42%) 8.24770 8.19860 - 8.24790 1.432 times
Wed 24 June 2026 8.24750 (-0.24%) 8.26690 8.23410 - 8.27250 1.4354 times
Tue 23 June 2026 8.26700 (-0.89%) 8.34160 8.25900 - 8.34170 1.3876 times
Mon 22 June 2026 8.34150 (1.01%) 8.32750 8.32410 - 8.36230 0.0655 times
Thu 18 June 2026 8.25830 (-0.69%) 8.31560 8.25580 - 8.34270 0.8866 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.2 and 8.26

Weekly Target 18.15
Weekly Target 28.19
Weekly Target 38.2113666666667
Weekly Target 48.25
Weekly Target 58.28

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (0.81%) 8.17590 8.17110 - 8.23510 0.3457 times
Thu 02 July 2026 8.16180 (0.09%) 8.15280 8.12060 - 8.17820 1.0608 times
Fri 26 June 2026 8.15470 (-1.25%) 8.32750 8.14260 - 8.36230 1.0804 times
Thu 18 June 2026 8.25830 (-1.42%) 8.35890 8.25580 - 8.37500 1.0632 times
Fri 12 June 2026 8.37700 (-0.46%) 8.41980 8.32540 - 8.46070 0.9853 times
Fri 05 June 2026 8.41570 (-0.32%) 8.45680 8.40230 - 8.51650 1.3274 times
Fri 29 May 2026 8.44300 (-0.28%) 8.46810 8.42710 - 8.50250 0.5657 times
Fri 22 May 2026 8.46700 (0.18%) 8.44720 8.42440 - 8.54860 1.2831 times
Fri 15 May 2026 8.45190 (0.86%) 8.46980 8.40290 - 8.54450 1.2187 times
Thu 07 May 2026 8.38010 (-0.37%) 8.41140 8.35860 - 8.48500 1.0698 times
Fri 01 May 2026 8.41150 (-0.15%) 8.44970 8.38350 - 8.51310 1.1494 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.18 and 8.28

Monthly Target 18.1
Monthly Target 28.17
Monthly Target 38.2001
Monthly Target 48.26
Monthly Target 58.3

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (0.85%) 8.15860 8.13730 - 8.23510 0.2177 times
Tue 30 June 2026 8.15840 (-3.37%) 8.45680 8.12060 - 8.51650 1.2459 times
Fri 29 May 2026 8.44300 (0.09%) 8.43590 8.35860 - 8.54860 1.1193 times
Thu 30 April 2026 8.43530 (2.35%) 8.24020 8.15660 - 8.51310 1.2324 times
Tue 31 March 2026 8.24130 (1.89%) 8.08540 8.03240 - 8.32390 1.4094 times
Fri 27 February 2026 8.08860 (0.85%) 8.01270 7.90710 - 8.15730 0.8125 times
Fri 30 January 2026 8.02080 (1.96%) 7.86910 7.85700 - 8.07410 1.0594 times
Wed 31 December 2025 7.86690 (-0.87%) 7.93830 7.76830 - 7.97970 0.827 times
Fri 28 November 2025 7.93580 (-0.18%) 7.97960 7.82130 - 7.98980 0.7934 times
Fri 31 October 2025 7.94990 (-0.27%) 7.97170 7.79560 - 8.05470 1.2829 times
Tue 30 September 2025 7.97170 (0.17%) 8.01220 7.95340 - 8.05180 0.4418 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8.04 and 8.73

Yearly Target 17.52
Yearly Target 27.87
Yearly Target 38.2111666666667
Yearly Target 48.57
Yearly Target 58.9

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (4.59%) 7.86910 7.85700 - 8.54860 6.7624 times
Wed 31 December 2025 7.86690 (-1.33%) 7.96100 7.55800 - 8.52600 3.1876 times
Tue 31 December 2024 7.97300 (-3.61%) 8.27200 7.59900 - 8.71400 0 times
Fri 29 December 2023 8.27200 (-12.3%) 9.38600 7.96200 - 9.43300 0 times
Fri 30 December 2022 9.43200 (-8.83%) 10.36400 8.21900 - 10.86700 0 times
Fri 31 December 2021 10.34600 (0.45%) 10.32300 9.98000 - 11.14500 0 times
Thu 31 December 2020 10.30000 (-6.4%) 11.02600 8.01300 - 11.07600 0 times
Tue 31 December 2019 11.00400 (9620.85%) 0.11320 0.11230 - 11.97200 0 times
Mon 31 December 2018 0.11320 (-99.05%) 11.88700 0.11200 - 12.56200 0.05 times
Wed 27 December 2017 11.92800 (10008.47%) 11.65500 0.11150 - 12.46800 0 times
Fri 30 December 2016 0.11800 (0%) 11.55100 0.11600 - 12.01100 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKCHF

DMA (daily moving average) of Norwegian Krone NOKCHF

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.22
20 day DMA 8.29
35 day DMA 8.37
50 day DMA 8.39
100 day DMA 8.28
150 day DMA 8.16
200 day DMA 8.11

EMA (exponential moving average) of Norwegian Krone NOKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.178.17
12 day EMA8.238.238.24
20 day EMA8.288.288.29
35 day EMA8.338.348.35
50 day EMA8.368.378.38

SMA (simple moving average) of Norwegian Krone NOKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.158.17
12 day SMA8.228.238.25
20 day SMA8.298.38.32
35 day SMA8.378.388.39
50 day SMA8.398.48.4
100 day SMA8.288.288.28
150 day SMA8.168.168.16
200 day SMA8.118.118.11

Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top