Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 7.79 and 7.85
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8046333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.86 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.81930 (0.33%) | 7.79310 | 7.76830 - 7.82630 | 1.8318 times | Wed 17 December 2025 | 7.79370 (-0.15%) | 7.80540 | 7.77510 - 7.82720 | 1.5461 times | Tue 16 December 2025 | 7.80570 (-0.51%) | 7.84790 | 7.79320 - 7.85090 | 0.3 times | Mon 15 December 2025 | 7.84600 (-0.12%) | 7.86810 | 7.83440 - 7.87870 | 4.0688 times | Fri 12 December 2025 | 7.85560 (-0.51%) | 7.89420 | 7.83540 - 7.90140 | 0 times | Thu 11 December 2025 | 7.89550 (-0.4%) | 7.92680 | 7.86400 - 7.92920 | 0.1956 times | Wed 10 December 2025 | 7.92700 (-0.21%) | 7.94140 | 7.89860 - 7.94630 | 0.1278 times | Tue 09 December 2025 | 7.94330 (-0.32%) | 7.96870 | 7.93210 - 7.97970 | 0 times | Mon 08 December 2025 | 7.96850 (0.07%) | 7.95840 | 7.94000 - 7.97230 | 0.1001 times | Fri 05 December 2025 | 7.96300 (0.24%) | 7.94400 | 7.93650 - 7.97720 | 1.8298 times | Thu 04 December 2025 | 7.94430 (-0.03%) | 7.94750 | 7.92580 - 7.96210 | 3.8876 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.74 and 7.85
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8221 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.81930 (-0.46%) | 7.86810 | 7.76830 - 7.87870 | 0.8058 times | Fri 12 December 2025 | 7.85560 (-1.35%) | 7.95840 | 7.83540 - 7.97970 | 0.044 times | Fri 05 December 2025 | 7.96300 (0.34%) | 7.93830 | 7.91160 - 7.97720 | 0.9999 times | Fri 28 November 2025 | 7.93580 (0.63%) | 7.89530 | 7.87080 - 7.94620 | 1.6736 times | Fri 21 November 2025 | 7.88600 (0.21%) | 7.87540 | 7.83220 - 7.93270 | 0.7245 times | Fri 14 November 2025 | 7.86960 (-0.72%) | 7.93410 | 7.82130 - 7.98980 | 0.9358 times | Fri 07 November 2025 | 7.92660 (-0.29%) | 7.97960 | 7.88810 - 7.98900 | 0.7152 times | Fri 31 October 2025 | 7.94990 (0.03%) | 7.96250 | 7.92130 - 8.00240 | 0.3129 times | Fri 24 October 2025 | 7.94780 (0.83%) | 7.88710 | 7.85730 - 7.99970 | 2.0169 times | Fri 17 October 2025 | 7.88260 (-0.21%) | 7.93860 | 7.79560 - 7.98300 | 1.7713 times | Fri 10 October 2025 | 7.89940 (-1.07%) | 7.99890 | 7.89780 - 8.04040 | 1.6265 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.69 and 7.9
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8557666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.81930 (-1.47%) | 7.93830 | 7.76830 - 7.97970 | 1.2583 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 2.7544 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 4.4535 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 1.5338 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times | Mon 31 March 2025 | 8.41000 (4.82%) | 8.04100 | 7.92300 - 8.44100 | 0 times | Fri 28 February 2025 | 8.02300 (-0.29%) | 7.99100 | 7.97800 - 8.16800 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 7.2 and 8.17
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 7.9677666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.81930 (-1.93%) | 7.96100 | 7.55800 - 8.52600 | 9.821 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.179 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and NorwegianKrone NOKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.86 |
| 12 day EMA | 7.87 | 7.88 | 7.89 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.9 | 7.91 | 7.92 |
| 50 day EMA | 7.92 | 7.92 | 7.93 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.84 | 7.87 |
| 12 day SMA | 7.89 | 7.9 | 7.91 |
| 20 day SMA | 7.9 | 7.9 | 7.91 |
| 35 day SMA | 7.91 | 7.91 | 7.92 |
| 50 day SMA | 7.92 | 7.92 | 7.93 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
