Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.11 and 8.19
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1272 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.2 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (0.43%) | 8.11010 | 8.07980 - 8.15680 | 0.0094 times | Thu 19 February 2026 | 8.10990 (0.05%) | 8.10600 | 8.08050 - 8.13730 | 3.982 times | Wed 18 February 2026 | 8.10620 (0.34%) | 8.07880 | 8.07040 - 8.14620 | 2.1246 times | Tue 17 February 2026 | 8.07860 (0.05%) | 8.09370 | 8.05020 - 8.11000 | 0.1382 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.1%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Thu 12 February 2026 | 8.06590 (-0.79%) | 8.13100 | 8.04650 - 8.14790 | 0.1884 times | Wed 11 February 2026 | 8.13050 (0.73%) | 8.07090 | 8.06350 - 8.15730 | 0.1238 times | Tue 10 February 2026 | 8.07150 (0.81%) | 8.00500 | 7.98630 - 8.07400 | 0.9326 times | Mon 09 February 2026 | 8.00660 (-0.09%) | 8.00700 | 7.97890 - 8.02460 | 2.501 times | Fri 06 February 2026 | 8.01350 (1.01%) | 7.93120 | 7.90710 - 8.03220 | 3.8821 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.1 and 8.2
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1173333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.7087 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.4245 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.4131 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.4462 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 1.0426 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 1.0605 times | Fri 09 January 2026 | 7.93400 (0.8%) | 7.87290 | 7.85700 - 7.95440 | 1.5899 times | Fri 02 January 2026 | 7.87140 (-0.19%) | 7.88410 | 7.84090 - 7.89840 | 1.4661 times | Fri 26 December 2025 | 7.88650 (0.51%) | 7.84860 | 7.81500 - 7.90400 | 0.8485 times | Fri 19 December 2025 | 7.84680 (-0.11%) | 7.86810 | 7.76830 - 7.87870 | 1.2217 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.03 and 8.28
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.0698 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (1.55%) | 8.01270 | 7.90710 - 8.15730 | 1.0078 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 2.1629 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.6884 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.6198 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.619 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.902 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8 and 8.3
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 8.0531 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (3.54%) | 7.86910 | 7.85700 - 8.15730 | 3.1371 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 6.7569 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.106 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.09 | 8.08 |
| 12 day EMA | 8.08 | 8.07 | 8.06 |
| 20 day EMA | 8.06 | 8.05 | 8.04 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.09 | 8.08 |
| 12 day SMA | 8.07 | 8.06 | 8.05 |
| 20 day SMA | 8.04 | 8.04 | 8.03 |
| 35 day SMA | 8 | 7.99 | 7.98 |
| 50 day SMA | 7.96 | 7.95 | 7.95 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
