Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.58 and 8.65
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.5983 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.67 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.61480 (0.69%) | 8.55510 | 8.55510 - 8.62500 | 0 times | Thu 20 August 2026 | 8.55590 (0.03%) | 8.54860 | 8.53090 - 8.58410 | 2.0253 times | Wed 19 August 2026 | 8.55300 (-0.95%) | 8.63400 | 8.53920 - 8.63630 | 0.0739 times | Tue 18 August 2026 | 8.63460 (0.32%) | 8.60790 | 8.59780 - 8.64040 | 1.0108 times | Mon 17 August 2026 | 8.60730 (-0.05%) | 8.60640 | 8.58010 - 8.61660 | 1.7521 times | Fri 14 August 2026 | 8.61130 (0.55%) | 8.56400 | 8.55830 - 8.61370 | 0 times | Thu 13 August 2026 | 8.56440 (-0.02%) | 8.56470 | 8.52310 - 8.57850 | 1.7185 times | Wed 12 August 2026 | 8.56630 (0.24%) | 8.54530 | 8.53510 - 8.58030 | 0.6791 times | Tue 11 August 2026 | 8.54560 (0.16%) | 8.53190 | 8.51750 - 8.56350 | 1.663 times | Mon 10 August 2026 | 8.53200 (0.43%) | 8.50890 | 8.48450 - 8.53920 | 1.0773 times | Fri 07 August 2026 | 8.49580 (-0.28%) | 8.51910 | 8.48960 - 8.52940 | 1.0077 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.57 and 8.68
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.5953666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.61480 (0.04%) | 8.60640 | 8.53090 - 8.64040 | 0.8121 times | Fri 14 August 2026 | 8.61130 (1.36%) | 8.50890 | 8.48450 - 8.61370 | 0.8582 times | Fri 07 August 2026 | 8.49580 (-0.37%) | 8.50660 | 8.44260 - 8.53230 | 1.0953 times | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.0571 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.6707 times | Fri 17 July 2026 | 8.36920 (1.26%) | 8.27340 | 8.26850 - 8.37980 | 1.3426 times | Fri 10 July 2026 | 8.26540 (1.27%) | 8.17590 | 8.17110 - 8.31000 | 1.2655 times | Thu 02 July 2026 | 8.16180 (0.09%) | 8.15280 | 8.12060 - 8.17820 | 0.9595 times | Fri 26 June 2026 | 8.15470 (-1.25%) | 8.32750 | 8.14260 - 8.36230 | 0.9773 times | Thu 18 June 2026 | 8.25830 (-1.42%) | 8.35890 | 8.25580 - 8.37500 | 0.9618 times | Fri 12 June 2026 | 8.37700 (-0.46%) | 8.41980 | 8.32540 - 8.46070 | 0.8913 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.53 and 8.73
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.5659333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.61480 (1.03%) | 8.50660 | 8.44260 - 8.64040 | 0.7207 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.254 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.1764 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0568 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1637 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.3308 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7672 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.0004 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7809 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7492 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.2113 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8.24 and 9.02
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 8.3707333333333 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.61480 (9.51%) | 7.86910 | 7.85700 - 8.64040 | 7.2529 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 2.7047 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.0424 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.57 | 8.58 |
| 12 day EMA | 8.56 | 8.55 | 8.55 |
| 20 day EMA | 8.53 | 8.52 | 8.52 |
| 35 day EMA | 8.49 | 8.48 | 8.48 |
| 50 day EMA | 8.43 | 8.42 | 8.41 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.59 |
| 12 day SMA | 8.57 | 8.55 | 8.55 |
| 20 day SMA | 8.53 | 8.53 | 8.53 |
| 35 day SMA | 8.46 | 8.45 | 8.43 |
| 50 day SMA | 8.4 | 8.4 | 8.39 |
| 100 day SMA | 8.4 | 8.4 | 8.39 |
| 150 day SMA | 8.29 | 8.29 | 8.28 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
