Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 7.95 and 7.99
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 7.9602666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 7.99 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.96850 (0.07%) | 7.95840 | 7.94000 - 7.97230 | 0.0388 times | Fri 05 December 2025 | 7.96300 (0.24%) | 7.94400 | 7.93650 - 7.97720 | 0.7091 times | Thu 04 December 2025 | 7.94430 (-0.03%) | 7.94750 | 7.92580 - 7.96210 | 1.5066 times | Wed 03 December 2025 | 7.94670 (0.23%) | 7.92800 | 7.92180 - 7.95760 | 0.0763 times | Tue 02 December 2025 | 7.92820 (-0.2%) | 7.94400 | 7.91600 - 7.94560 | 1.3927 times | Mon 01 December 2025 | 7.94370 (0.1%) | 7.93830 | 7.91160 - 7.95170 | 0.0408 times | Fri 28 November 2025 | 7.93580 (0.72%) | 7.91750 | 7.90110 - 7.94620 | 1.8844 times | Wed 26 November 2025 | 7.87940 (-0.22%) | 7.89710 | 7.87310 - 7.90490 | 1.5892 times | Tue 25 November 2025 | 7.89710 (-0.09%) | 7.90400 | 7.87470 - 7.91600 | 1.6463 times | Mon 24 November 2025 | 7.90410 (0.23%) | 7.89530 | 7.87080 - 7.90700 | 1.1157 times | Fri 21 November 2025 | 7.88600 (-0.06%) | 7.89070 | 7.83220 - 7.90890 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.95 and 7.99
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 7.9602666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.96850 (0.07%) | 7.95840 | 7.94000 - 7.97230 | 0.0097 times | Fri 05 December 2025 | 7.96300 (0.34%) | 7.93830 | 7.91160 - 7.97720 | 0.9269 times | Fri 28 November 2025 | 7.93580 (0.63%) | 7.89530 | 7.87080 - 7.94620 | 1.5514 times | Fri 21 November 2025 | 7.88600 (0.21%) | 7.87540 | 7.83220 - 7.93270 | 0.6717 times | Fri 14 November 2025 | 7.86960 (-0.72%) | 7.93410 | 7.82130 - 7.98980 | 0.8676 times | Fri 07 November 2025 | 7.92660 (-0.29%) | 7.97960 | 7.88810 - 7.98900 | 0.663 times | Fri 31 October 2025 | 7.94990 (0.03%) | 7.96250 | 7.92130 - 8.00240 | 0.2901 times | Fri 24 October 2025 | 7.94780 (0.83%) | 7.88710 | 7.85730 - 7.99970 | 1.8697 times | Fri 17 October 2025 | 7.88260 (-0.21%) | 7.93860 | 7.79560 - 7.98300 | 1.6421 times | Fri 10 October 2025 | 7.89940 (-1.07%) | 7.99890 | 7.89780 - 8.04040 | 1.5078 times | Fri 03 October 2025 | 7.98470 (-0.17%) | 8.00010 | 7.95650 - 8.05470 | 1.4743 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.94 and 8.01
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 7.9524333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.96850 (0.41%) | 7.93830 | 7.91160 - 7.97720 | 0.7289 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 2.9212 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 4.7232 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 1.6267 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times | Mon 31 March 2025 | 8.41000 (4.82%) | 8.04100 | 7.92300 - 8.44100 | 0 times | Fri 28 February 2025 | 8.02300 (-0.29%) | 7.99100 | 7.97800 - 8.16800 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 7.76 and 8.73
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.0175 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.96850 (-0.06%) | 7.96100 | 7.55800 - 8.52600 | 9.8104 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.1896 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.93 |
| 12 day EMA | 7.94 | 7.93 | 7.92 |
| 20 day EMA | 7.93 | 7.93 | 7.93 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.94 |
| 12 day SMA | 7.92 | 7.92 | 7.92 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 7.93 | 7.92 | 7.92 |
| 50 day SMA | 7.94 | 7.94 | 7.94 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8 | 8 | 8 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
