Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.1 and 8.15
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1092333333333 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.17 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.10990 (0.05%) | 8.10600 | 8.08050 - 8.13730 | 2.8704 times | Wed 18 February 2026 | 8.10620 (0.34%) | 8.07880 | 8.07040 - 8.14620 | 1.5315 times | Tue 17 February 2026 | 8.07860 (0.05%) | 8.09370 | 8.05020 - 8.11000 | 0.0996 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.1%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Thu 12 February 2026 | 8.06590 (-0.79%) | 8.13100 | 8.04650 - 8.14790 | 0.1358 times | Wed 11 February 2026 | 8.13050 (0.73%) | 8.07090 | 8.06350 - 8.15730 | 0.0893 times | Tue 10 February 2026 | 8.07150 (0.81%) | 8.00500 | 7.98630 - 8.07400 | 0.6722 times | Mon 09 February 2026 | 8.00660 (-0.09%) | 8.00700 | 7.97890 - 8.02460 | 1.8029 times | Fri 06 February 2026 | 8.01350 (1.01%) | 7.93120 | 7.90710 - 8.03220 | 2.7984 times | Thu 05 February 2026 | 7.93330 (-1.29%) | 8.03720 | 7.91550 - 8.03850 | 0.1147 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.08 and 8.18
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1021 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.10990 (0.44%) | 8.09370 | 8.05020 - 8.14620 | 0.7077 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.4245 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.4132 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.4463 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 1.0427 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 1.0606 times | Fri 09 January 2026 | 7.93400 (0.8%) | 7.87290 | 7.85700 - 7.95440 | 1.5901 times | Fri 02 January 2026 | 7.87140 (-0.19%) | 7.88410 | 7.84090 - 7.89840 | 1.4663 times | Fri 26 December 2025 | 7.88650 (0.51%) | 7.84860 | 7.81500 - 7.90400 | 0.8486 times | Fri 19 December 2025 | 7.84680 (-0.11%) | 7.86810 | 7.76830 - 7.87870 | 1.2218 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.01 and 8.26
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0581 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.10990 (1.11%) | 8.01270 | 7.90710 - 8.15730 | 1.0074 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 2.163 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.6885 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.6199 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.6192 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.902 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 7.98 and 8.28
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.0414 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.10990 (3.09%) | 7.86910 | 7.85700 - 8.15730 | 3.1368 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 6.7571 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.106 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.08 | 8.07 |
| 12 day EMA | 8.07 | 8.06 | 8.05 |
| 20 day EMA | 8.05 | 8.04 | 8.03 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.08 | 8.08 |
| 12 day SMA | 8.06 | 8.05 | 8.05 |
| 20 day SMA | 8.04 | 8.03 | 8.03 |
| 35 day SMA | 7.99 | 7.98 | 7.98 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 7.95 | 7.94 | 7.94 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.96 | 7.96 | 7.95 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
