NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.4 and 8.49
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4759 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.56 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (-0.89%) | 8.52800 | 8.44380 - 8.53190 | 1.0716 times | Wed 13 May 2026 | 8.52780 (0.35%) | 8.49740 | 8.48830 - 8.54450 | 0.7032 times | Tue 12 May 2026 | 8.49830 (0.29%) | 8.47470 | 8.46900 - 8.54060 | 1.2904 times | Mon 11 May 2026 | 8.47410 (1.12%) | 8.46980 | 8.46220 - 8.47560 | 0.1358 times | Thu 07 May 2026 | 8.38010 (0.02%) | 8.37950 | 8.35860 - 8.44210 | 0.8614 times | Wed 06 May 2026 | 8.37860 (-0.83%) | 8.44880 | 8.36440 - 8.47650 | 0.5092 times | Tue 05 May 2026 | 8.44880 (-0.05%) | 8.45310 | 8.43760 - 8.48500 | 1.2575 times | Mon 04 May 2026 | 8.45340 (0.5%) | 8.41140 | 8.40910 - 8.47650 | 1.3563 times | Fri 01 May 2026 | 8.41150 (-0.28%) | 8.43590 | 8.40430 - 8.44910 | 1.2883 times | Thu 30 April 2026 | 8.43530 (-0.51%) | 8.47810 | 8.38350 - 8.49360 | 1.5263 times | Wed 29 April 2026 | 8.47820 (0.17%) | 8.46660 | 8.45030 - 8.51310 | 0.1346 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.4 and 8.5
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.4801 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (0.86%) | 8.46980 | 8.44380 - 8.54450 | 0.7238 times | Thu 07 May 2026 | 8.38010 (-0.37%) | 8.41140 | 8.35860 - 8.48500 | 0.9009 times | Fri 01 May 2026 | 8.41150 (-0.15%) | 8.44970 | 8.38350 - 8.51310 | 0.968 times | Fri 24 April 2026 | 8.42420 (1.05%) | 8.35050 | 8.31540 - 8.45920 | 1.4424 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 0.9818 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.667 times | Thu 02 April 2026 | 8.21690 (0.25%) | 8.20500 | 8.15040 - 8.26360 | 0.8966 times | Fri 27 March 2026 | 8.19650 (-0.51%) | 8.22320 | 8.05130 - 8.24190 | 1.0378 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.0564 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.3254 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 0.8275 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.41 and 8.59
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4517 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (0.2%) | 8.43590 | 8.35860 - 8.54450 | 0.674 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.4625 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.6725 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.9642 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.2572 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.9814 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.9415 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.5223 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.5243 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 8.15 and 8.84
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.2845 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (7.44%) | 7.86910 | 7.85700 - 8.54450 | 5.9931 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 3.945 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.0619 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and NorwegianKrone NOKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.45 |
| 12 day EMA | 8.45 | 8.45 | 8.43 |
| 20 day EMA | 8.41 | 8.41 | 8.4 |
| 35 day EMA | 8.35 | 8.34 | 8.33 |
| 50 day EMA | 8.29 | 8.28 | 8.27 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.44 |
| 12 day SMA | 8.45 | 8.45 | 8.44 |
| 20 day SMA | 8.43 | 8.42 | 8.41 |
| 35 day SMA | 8.35 | 8.34 | 8.33 |
| 50 day SMA | 8.28 | 8.28 | 8.27 |
| 100 day SMA | 8.13 | 8.12 | 8.12 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |


