Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRTHB
- MYRTHB Experts view
- Tomorrow's Movement MYRTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 8.11 and 8.14
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1373 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.16 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12810 (-0.15%) | 8.14060 | 8.12810 - 8.15570 | 0.9906 times | Tue 14 April 2026 | 8.14070 (0.29%) | 8.11670 | 8.11560 - 8.14450 | 1.2736 times | Mon 13 April 2026 | 8.11740 (0.16%) | 8.11250 | 8.11090 - 8.11970 | 0.9906 times | Fri 10 April 2026 | 8.10470 (0.46%) | 8.06880 | 8.06880 - 8.10480 | 1.8396 times | Thu 09 April 2026 | 8.06760 (0.4%) | 8.03610 | 8.03610 - 8.06760 | 0.6604 times | Wed 08 April 2026 | 8.03560 (-0.61%) | 8.08200 | 8.01970 - 8.08200 | 0.9434 times | Tue 07 April 2026 | 8.08530 (-0.14%) | 8.09270 | 8.08530 - 8.09270 | 0.0472 times | Thu 02 April 2026 | 8.09640 (-0.14%) | 8.10760 | 8.09640 - 8.10760 | 0.8491 times | Wed 01 April 2026 | 8.10790 (-0.05%) | 8.11050 | 8.10750 - 8.11450 | 0.8491 times | Tue 31 March 2026 | 8.11200 (-0.41%) | 8.14350 | 8.11200 - 8.14350 | 1.5566 times | Mon 30 March 2026 | 8.14530 (-0.78%) | 8.19640 | 8.14530 - 8.19640 | 0.566 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.12 and 8.16
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1315666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12810 (0.29%) | 8.11250 | 8.11090 - 8.15570 | 0.9324 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 1 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 1.0946 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.4595 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 1.1757 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.2027 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.973 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.2568 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.9054 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.7838 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.07 and 8.21
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.1011666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12810 (0.2%) | 8.11050 | 8.01970 - 8.15570 | 0.7793 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.7458 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.2233 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.3061 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.3801 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.2407 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.6717 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.653 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.89 and 8.6
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.0504333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.12810 (4.34%) | 7.78660 | 7.65780 - 8.36540 | 3.2259 times | Wed 31 December 2025 | 7.78990 (1.71%) | 7.62840 | 7.53370 - 7.87450 | 3.1564 times | Tue 31 December 2024 | 7.65870 (2.74%) | 7.47560 | 7.39310 - 7.98310 | 0 times | Fri 29 December 2023 | 7.45440 (-5.13%) | 7.83480 | 7.40190 - 7.92890 | 0 times | Fri 30 December 2022 | 7.85750 (-1.54%) | 8.00280 | 7.66460 - 8.33910 | 0 times | Fri 31 December 2021 | 7.98040 (7.56%) | 7.42050 | 7.37980 - 8.10770 | 0 times | Thu 31 December 2020 | 7.41970 (2.04%) | 7.27640 | 7.17170 - 7.65440 | 0 times | Tue 31 December 2019 | 7.27160 (-6.99%) | 7.80500 | 7.18890 - 7.84570 | 0 times | Mon 31 December 2018 | 7.81800 (-2.64%) | 8.04510 | 7.67960 - 8.27420 | 3.6177 times | Wed 27 December 2017 | 8.02990 (0.99%) | 7.79370 | 7.62340 - 8.06530 | 0 times | Fri 30 December 2016 | 7.95080 (0%) | 8.42580 | 7.82640 - 8.88190 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.
MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and MalaysianRinggit MYRTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.1 |
| 12 day EMA | 8.13 | 8.13 | 8.13 |
| 20 day EMA | 8.12 | 8.12 | 8.12 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.09 | 8.08 |
| 12 day SMA | 8.11 | 8.12 | 8.13 |
| 20 day SMA | 8.17 | 8.18 | 8.18 |
| 35 day SMA | 8.11 | 8.11 | 8.1 |
| 50 day SMA | 8.07 | 8.07 | 8.07 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
