Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRTHB
- MYRTHB Experts view
- Tomorrow's Movement MYRTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 7.95 and 7.98
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 7.9746333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (-0.35%) | 7.99320 | 7.96370 - 7.99320 | 0.8696 times | Wed 17 June 2026 | 7.99460 (-0.11%) | 8.00300 | 7.99460 - 8.00640 | 1.3043 times | Tue 16 June 2026 | 8.00330 (-0.49%) | 8.04190 | 8.00330 - 8.04190 | 1.3043 times | Mon 15 June 2026 | 8.04260 (-0.37%) | 8.09400 | 8.04260 - 8.09400 | 0.9486 times | Fri 12 June 2026 | 8.07230 (-0.34%) | 8.09950 | 8.07230 - 8.09950 | 0 times | Thu 11 June 2026 | 8.10000 (0.01%) | 8.09950 | 8.09430 - 8.10160 | 1.2648 times | Wed 10 June 2026 | 8.09910 (0.19%) | 8.08430 | 8.08430 - 8.09910 | 0.9091 times | Tue 09 June 2026 | 8.08410 (0.2%) | 8.06790 | 8.06680 - 8.08920 | 1.0672 times | Mon 08 June 2026 | 8.06810 (-0.38%) | 8.08580 | 8.06710 - 8.08580 | 1.1067 times | Fri 05 June 2026 | 8.09850 (-0.54%) | 8.14230 | 8.09850 - 8.14230 | 1.2253 times | Thu 04 June 2026 | 8.14270 (-0.45%) | 8.17910 | 8.14270 - 8.17910 | 0.7905 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.9 and 8.03
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0082333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 1.0351 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 1.0166 times | Fri 05 June 2026 | 8.09850 (-1.25%) | 8.23000 | 8.09850 - 8.23000 | 1.3031 times | Fri 29 May 2026 | 8.20090 (-0.38%) | 8.20820 | 8.19790 - 8.23940 | 0.4898 times | Fri 22 May 2026 | 8.23180 (-0.2%) | 8.22910 | 8.19100 - 8.24270 | 0.9982 times | Fri 15 May 2026 | 8.24800 (0.4%) | 8.24660 | 8.21150 - 8.24900 | 1.1368 times | Thu 07 May 2026 | 8.21480 (-0.18%) | 8.22800 | 8.16400 - 8.26650 | 0.7948 times | Fri 01 May 2026 | 8.22940 (0.73%) | 8.17510 | 8.17410 - 8.26840 | 0.61 times | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.451 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.1645 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.6839 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.83 and 8.1
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.0535666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (-2.85%) | 8.23000 | 7.96370 - 8.23000 | 1.0967 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 1.1208 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.3837 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.2115 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.8489 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.9063 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.9577 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.861 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.1601 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.4532 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.81 and 8.52
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 7.9967333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (2.27%) | 7.78660 | 7.65780 - 8.36540 | 4.7138 times | Wed 31 December 2025 | 7.78990 (1.71%) | 7.62840 | 7.53370 - 7.87450 | 2.4631 times | Tue 31 December 2024 | 7.65870 (2.74%) | 7.47560 | 7.39310 - 7.98310 | 0 times | Fri 29 December 2023 | 7.45440 (-5.13%) | 7.83480 | 7.40190 - 7.92890 | 0 times | Fri 30 December 2022 | 7.85750 (-1.54%) | 8.00280 | 7.66460 - 8.33910 | 0 times | Fri 31 December 2021 | 7.98040 (7.56%) | 7.42050 | 7.37980 - 8.10770 | 0 times | Thu 31 December 2020 | 7.41970 (2.04%) | 7.27640 | 7.17170 - 7.65440 | 0 times | Tue 31 December 2019 | 7.27160 (-6.99%) | 7.80500 | 7.18890 - 7.84570 | 0 times | Mon 31 December 2018 | 7.81800 (-2.64%) | 8.04510 | 7.67960 - 8.27420 | 2.8231 times | Wed 27 December 2017 | 8.02990 (0.99%) | 7.79370 | 7.62340 - 8.06530 | 0 times | Fri 30 December 2016 | 7.95080 (0%) | 8.42580 | 7.82640 - 8.88190 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.
MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and MalaysianRinggit MYRTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.05 |
| 12 day EMA | 8.06 | 8.08 | 8.09 |
| 20 day EMA | 8.1 | 8.11 | 8.12 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.06 |
| 12 day SMA | 8.07 | 8.09 | 8.11 |
| 20 day SMA | 8.13 | 8.14 | 8.15 |
| 35 day SMA | 8.17 | 8.18 | 8.18 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.1 | 8.1 | 8.09 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 7.91 | 7.91 | 7.91 |
Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
