Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRTHB
- MYRTHB Experts view
- Tomorrow's Movement MYRTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 8.09 and 8.12
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.0927666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (0.46%) | 8.06880 | 8.06880 - 8.10480 | 2.0207 times | Thu 09 April 2026 | 8.06760 (0.4%) | 8.03610 | 8.03610 - 8.06760 | 0.7254 times | Wed 08 April 2026 | 8.03560 (-0.61%) | 8.08200 | 8.01970 - 8.08200 | 1.0363 times | Tue 07 April 2026 | 8.08530 (-0.14%) | 8.09270 | 8.08530 - 8.09270 | 0.0518 times | Thu 02 April 2026 | 8.09640 (-0.14%) | 8.10760 | 8.09640 - 8.10760 | 0.9326 times | Wed 01 April 2026 | 8.10790 (-0.05%) | 8.11050 | 8.10750 - 8.11450 | 0.9326 times | Tue 31 March 2026 | 8.11200 (-0.41%) | 8.14350 | 8.11200 - 8.14350 | 1.7098 times | Mon 30 March 2026 | 8.14530 (-0.78%) | 8.19640 | 8.14530 - 8.19640 | 0.6218 times | Fri 27 March 2026 | 8.20920 (-0.29%) | 8.23390 | 8.20920 - 8.23490 | 0.5699 times | Thu 26 March 2026 | 8.23290 (0.11%) | 8.22420 | 8.22420 - 8.23290 | 1.399 times | Wed 25 March 2026 | 8.22380 (-0.32%) | 8.24830 | 8.22300 - 8.25690 | 1.7617 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.06 and 8.15
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0764 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 1.0151 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 1.1111 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.4815 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 1.1934 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.2209 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.9877 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.2757 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.9191 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.7956 times | Fri 06 February 2026 | 8.00810 (0.55%) | 7.95410 | 7.91370 - 8.05260 | 0.8642 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.01 and 8.11
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.0796333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (-0.09%) | 8.11050 | 8.01970 - 8.11450 | 0.4937 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.7998 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.2612 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.3465 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.4228 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.2792 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.7235 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.6732 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.88 and 8.59
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.0426333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10470 (4.04%) | 7.78660 | 7.65780 - 8.36540 | 3.0935 times | Wed 31 December 2025 | 7.78990 (1.71%) | 7.62840 | 7.53370 - 7.87450 | 3.2181 times | Tue 31 December 2024 | 7.65870 (2.74%) | 7.47560 | 7.39310 - 7.98310 | 0 times | Fri 29 December 2023 | 7.45440 (-5.13%) | 7.83480 | 7.40190 - 7.92890 | 0 times | Fri 30 December 2022 | 7.85750 (-1.54%) | 8.00280 | 7.66460 - 8.33910 | 0 times | Fri 31 December 2021 | 7.98040 (7.56%) | 7.42050 | 7.37980 - 8.10770 | 0 times | Thu 31 December 2020 | 7.41970 (2.04%) | 7.27640 | 7.17170 - 7.65440 | 0 times | Tue 31 December 2019 | 7.27160 (-6.99%) | 7.80500 | 7.18890 - 7.84570 | 0 times | Mon 31 December 2018 | 7.81800 (-2.64%) | 8.04510 | 7.67960 - 8.27420 | 3.6884 times | Wed 27 December 2017 | 8.02990 (0.99%) | 7.79370 | 7.62340 - 8.06530 | 0 times | Fri 30 December 2016 | 7.95080 (0%) | 8.42580 | 7.82640 - 8.88190 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.
MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and MalaysianRinggit MYRTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.08 | 8.09 |
| 12 day EMA | 8.13 | 8.13 | 8.14 |
| 20 day EMA | 8.12 | 8.12 | 8.13 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.08 | 8.09 |
| 12 day SMA | 8.14 | 8.15 | 8.17 |
| 20 day SMA | 8.17 | 8.17 | 8.17 |
| 35 day SMA | 8.1 | 8.1 | 8.09 |
| 50 day SMA | 8.06 | 8.06 | 8.05 |
| 100 day SMA | 7.91 | 7.9 | 7.9 |
| 150 day SMA | 7.84 | 7.83 | 7.83 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
