ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 8.14 and 8.15

Intraday Target 18.13
Intraday Target 28.14
Intraday Target 38.1413
Intraday Target 48.15
Intraday Target 58.16

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (0.37%) 8.13250 8.13110 - 8.14640 1.31 times
Fri 11 September 2026 8.11640 (-0.03%) 8.12030 8.10450 - 8.12830 0 times
Thu 10 September 2026 8.11870 (0.41%) 8.08530 8.08320 - 8.11870 1.0044 times
Wed 09 September 2026 8.08540 (-0.24%) 8.10400 8.08540 - 8.10400 0.917 times
Tue 08 September 2026 8.10450 (-0.41%) 8.12110 8.10450 - 8.12660 0.8734 times
Fri 04 September 2026 8.13790 (-0.28%) 8.16000 8.13790 - 8.16000 1.441 times
Thu 03 September 2026 8.16080 (-0.74%) 8.22150 8.16080 - 8.22150 1.179 times
Wed 02 September 2026 8.22190 (-0.28%) 8.24530 8.22190 - 8.24640 1.5721 times
Tue 01 September 2026 8.24500 (0.26%) 8.22520 8.22520 - 8.24660 1.3974 times
Mon 31 August 2026 8.22380 (0.51%) 8.10560 8.10560 - 8.22380 0.3057 times
Fri 28 August 2026 8.18230 (0.35%) 8.15560 8.15560 - 8.18860 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.14 and 8.15

Weekly Target 18.13
Weekly Target 28.14
Weekly Target 38.1413
Weekly Target 48.15
Weekly Target 58.16

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (0.37%) 8.13250 8.13110 - 8.14640 0.2874 times
Fri 11 September 2026 8.11640 (-0.26%) 8.12110 8.08320 - 8.12830 0.613 times
Fri 04 September 2026 8.13790 (-0.54%) 8.10560 8.10560 - 8.24660 1.2931 times
Fri 28 August 2026 8.18230 (1.22%) 8.08440 8.08320 - 8.18860 1.2069 times
Fri 21 August 2026 8.08380 (-0.46%) 8.11430 8.08380 - 8.16360 1.1782 times
Fri 14 August 2026 8.12090 (0.58%) 8.07280 8.06520 - 8.12090 1.092 times
Fri 07 August 2026 8.07440 (-1.44%) 8.16840 8.05690 - 8.16870 1.1782 times
Fri 31 July 2026 8.19230 (-0.4%) 8.23580 8.19190 - 8.26720 1.0153 times
Fri 24 July 2026 8.22510 (0.07%) 8.20500 8.20500 - 8.27330 0.8525 times
Fri 17 July 2026 8.21950 (0.56%) 8.17230 8.17230 - 8.26680 1.2835 times
Fri 10 July 2026 8.17400 (0.41%) 8.20720 8.16190 - 8.20720 1.3889 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.03 and 8.2

Monthly Target 18
Monthly Target 28.07
Monthly Target 38.1587333333333
Monthly Target 48.23
Monthly Target 58.32

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (-0.94%) 8.22520 8.08320 - 8.24660 0.5728 times
Mon 31 August 2026 8.22380 (0.38%) 8.16840 8.05690 - 8.22380 1.2719 times
Fri 31 July 2026 8.19230 (0.54%) 8.14860 8.13680 - 8.27330 1.3493 times
Tue 30 June 2026 8.14840 (-0.64%) 8.23000 7.93920 - 8.23000 1.3158 times
Fri 29 May 2026 8.20090 (-0.34%) 8.22940 8.16400 - 8.26650 0.9572 times
Thu 30 April 2026 8.22860 (1.44%) 8.11050 8.01970 - 8.26840 1.1816 times
Tue 31 March 2026 8.11200 (1.5%) 7.98880 7.97620 - 8.36540 1.0346 times
Fri 27 February 2026 7.99200 (0.35%) 7.95410 7.89150 - 8.05260 0.725 times
Fri 30 January 2026 7.96410 (2.24%) 7.78660 7.65780 - 7.96820 0.774 times
Wed 31 December 2025 7.78990 (0.08%) 7.75690 7.64630 - 7.80200 0.8179 times
Fri 28 November 2025 7.78380 (1.22%) 7.73210 7.71480 - 7.87450 0.7353 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.9 and 8.61

Yearly Target 17.35
Yearly Target 27.75
Yearly Target 38.0565333333333
Yearly Target 48.46
Yearly Target 58.76

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 8.14640 (4.58%) 7.78660 7.65780 - 8.36540 5.9346 times
Wed 31 December 2025 7.78990 (1.71%) 7.62840 7.53370 - 7.87450 1.8943 times
Tue 31 December 2024 7.65870 (2.74%) 7.47560 7.39310 - 7.98310 0 times
Fri 29 December 2023 7.45440 (-5.13%) 7.83480 7.40190 - 7.92890 0 times
Fri 30 December 2022 7.85750 (-1.54%) 8.00280 7.66460 - 8.33910 0 times
Fri 31 December 2021 7.98040 (7.56%) 7.42050 7.37980 - 8.10770 0 times
Thu 31 December 2020 7.41970 (2.04%) 7.27640 7.17170 - 7.65440 0 times
Tue 31 December 2019 7.27160 (-6.99%) 7.80500 7.18890 - 7.84570 0 times
Mon 31 December 2018 7.81800 (-2.64%) 8.04510 7.67960 - 8.27420 2.1711 times
Wed 27 December 2017 8.02990 (0.99%) 7.79370 7.62340 - 8.06530 0 times
Fri 30 December 2016 7.95080 (0%) 8.69220 7.82640 - 8.88190 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and MalaysianRinggit MYRTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB

DMA (daily moving average) of Malaysian Ringgit MYRTHB

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.16
20 day DMA 8.14
35 day DMA 8.14
50 day DMA 8.16
100 day DMA 8.16
150 day DMA 8.13
200 day DMA 8.04

EMA (exponential moving average) of Malaysian Ringgit MYRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.138.13
12 day EMA8.148.148.15
20 day EMA8.148.148.14
35 day EMA8.178.178.17
50 day EMA8.178.178.17

SMA (simple moving average) of Malaysian Ringgit MYRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.118.12
12 day SMA8.168.168.16
20 day SMA8.148.148.14
35 day SMA8.148.148.15
50 day SMA8.168.168.16
100 day SMA8.168.168.16
150 day SMA8.138.138.13
200 day SMA8.048.048.04

Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top