Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRTHB
- MYRTHB Experts view
- Tomorrow's Movement MYRTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 8.24 and 8.28
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.2481666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.28 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (0.37%) | 8.22800 | 8.22430 - 8.26010 | 1.2446 times | Fri 01 May 2026 | 8.22940 (0.01%) | 8.22940 | 8.22940 - 8.22940 | 0.0429 times | Thu 30 April 2026 | 8.22860 (-0.48%) | 8.26820 | 8.22860 - 8.26840 | 1.4163 times | Wed 29 April 2026 | 8.26790 (0.61%) | 8.21850 | 8.21850 - 8.26790 | 0.1288 times | Tue 28 April 2026 | 8.21800 (0.48%) | 8.17960 | 8.17960 - 8.21800 | 0.1717 times | Mon 27 April 2026 | 8.17910 (0.11%) | 8.17510 | 8.17410 - 8.17960 | 1.073 times | Fri 24 April 2026 | 8.17000 (0.09%) | 8.16400 | 8.16400 - 8.17460 | 1.3305 times | Thu 23 April 2026 | 8.16290 (0.54%) | 8.11820 | 8.11780 - 8.16290 | 1.5021 times | Wed 22 April 2026 | 8.11870 (-0.1%) | 8.12680 | 8.11870 - 8.13470 | 1.4163 times | Tue 21 April 2026 | 8.12650 (0.23%) | 8.10840 | 8.10610 - 8.12650 | 1.6738 times | Mon 20 April 2026 | 8.10810 (0.42%) | 8.10870 | 8.10140 - 8.10870 | 0.8155 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.24 and 8.28
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.2481666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (0.37%) | 8.22800 | 8.22430 - 8.26010 | 0.3262 times | Fri 01 May 2026 | 8.22940 (0.73%) | 8.17510 | 8.17410 - 8.26840 | 0.7424 times | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.766 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.4173 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.8324 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 0.9111 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.2148 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 0.9786 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.0011 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.8099 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.0461 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.24 and 8.28
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.2481666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (0.38%) | 8.22940 | 8.22430 - 8.26010 | 0.1151 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.7575 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.5388 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.0783 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.1512 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.2164 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.0936 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.4735 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.5756 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.96 and 8.67
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.0944333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (6.04%) | 7.78660 | 7.65780 - 8.36540 | 3.7615 times | Wed 31 December 2025 | 7.78990 (1.71%) | 7.62840 | 7.53370 - 7.87450 | 2.9069 times | Tue 31 December 2024 | 7.65870 (2.74%) | 7.47560 | 7.39310 - 7.98310 | 0 times | Fri 29 December 2023 | 7.45440 (-5.13%) | 7.83480 | 7.40190 - 7.92890 | 0 times | Fri 30 December 2022 | 7.85750 (-1.54%) | 8.00280 | 7.66460 - 8.33910 | 0 times | Fri 31 December 2021 | 7.98040 (7.56%) | 7.42050 | 7.37980 - 8.10770 | 0 times | Thu 31 December 2020 | 7.41970 (2.04%) | 7.27640 | 7.17170 - 7.65440 | 0 times | Tue 31 December 2019 | 7.27160 (-6.99%) | 7.80500 | 7.18890 - 7.84570 | 0 times | Mon 31 December 2018 | 7.81800 (-2.64%) | 8.04510 | 7.67960 - 8.27420 | 3.3316 times | Wed 27 December 2017 | 8.02990 (0.99%) | 7.79370 | 7.62340 - 8.06530 | 0 times | Fri 30 December 2016 | 7.95080 (0%) | 8.42580 | 7.82640 - 8.88190 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and MalaysianRinggit MYRTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.22 | 8.21 |
| 12 day EMA | 8.2 | 8.19 | 8.18 |
| 20 day EMA | 8.18 | 8.17 | 8.16 |
| 35 day EMA | 8.14 | 8.13 | 8.12 |
| 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.22 | 8.21 |
| 12 day SMA | 8.18 | 8.16 | 8.16 |
| 20 day SMA | 8.15 | 8.14 | 8.13 |
| 35 day SMA | 8.17 | 8.17 | 8.16 |
| 50 day SMA | 8.12 | 8.12 | 8.11 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 7.89 | 7.89 | 7.88 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
