Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRTHB
- MYRTHB Experts view
- Tomorrow's Movement MYRTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 8.06 and 8.1
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.0968 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.14 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.08380 (-0.49%) | 8.12280 | 8.08380 - 8.12280 | 0 times | Thu 20 August 2026 | 8.12360 (-0.25%) | 8.14400 | 8.12360 - 8.15410 | 1.3924 times | Wed 19 August 2026 | 8.14420 (-0.09%) | 8.15200 | 8.14420 - 8.16360 | 1.6878 times | Tue 18 August 2026 | 8.15140 (0.24%) | 8.13230 | 8.13230 - 8.15140 | 0.9705 times | Mon 17 August 2026 | 8.13190 (0.14%) | 8.11430 | 8.11030 - 8.13190 | 1.1392 times | Fri 14 August 2026 | 8.12090 (0.23%) | 8.10270 | 8.10270 - 8.12090 | 0 times | Thu 13 August 2026 | 8.10220 (0.21%) | 8.08540 | 8.08480 - 8.10550 | 1.6878 times | Wed 12 August 2026 | 8.08550 (-0.08%) | 8.09250 | 8.07440 - 8.09370 | 0.6329 times | Tue 11 August 2026 | 8.09220 (0.3%) | 8.06760 | 8.06520 - 8.09220 | 1.6034 times | Mon 10 August 2026 | 8.06800 (-0.08%) | 8.07280 | 8.06800 - 8.08120 | 0.8861 times | Fri 07 August 2026 | 8.07440 (0.03%) | 8.07210 | 8.05710 - 8.07440 | 0.6329 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.04 and 8.12
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1104 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.08380 (-0.46%) | 8.11430 | 8.08380 - 8.16360 | 1.0771 times | Fri 14 August 2026 | 8.12090 (0.58%) | 8.07280 | 8.06520 - 8.12090 | 0.9982 times | Fri 07 August 2026 | 8.07440 (-1.44%) | 8.16840 | 8.05690 - 8.16870 | 1.0771 times | Fri 31 July 2026 | 8.19230 (-0.4%) | 8.23580 | 8.19190 - 8.26720 | 0.9282 times | Fri 24 July 2026 | 8.22510 (0.07%) | 8.20500 | 8.20500 - 8.27330 | 0.7793 times | Fri 17 July 2026 | 8.21950 (0.56%) | 8.17230 | 8.17230 - 8.26680 | 1.1734 times | Fri 10 July 2026 | 8.17400 (0.41%) | 8.20720 | 8.16190 - 8.20720 | 1.2697 times | Thu 02 July 2026 | 8.14060 (-0.05%) | 8.14790 | 8.13680 - 8.18700 | 0.8581 times | Fri 26 June 2026 | 8.14500 (2.23%) | 7.97830 | 7.93920 - 8.14720 | 0.8581 times | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 0.9807 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 0.9632 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.01 and 8.13
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1031333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.08380 (-1.32%) | 8.16840 | 8.05690 - 8.16870 | 0.9459 times | Fri 31 July 2026 | 8.19230 (0.54%) | 8.14860 | 8.13680 - 8.27330 | 1.3741 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.34 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 0.9748 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.2034 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.0536 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.7383 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.7882 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.8329 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.7488 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.0089 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.87 and 8.58
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.0356666666667 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.08380 (3.77%) | 7.78660 | 7.65780 - 8.36540 | 5.6788 times | Wed 31 December 2025 | 7.78990 (1.71%) | 7.62840 | 7.53370 - 7.87450 | 2.0135 times | Tue 31 December 2024 | 7.65870 (2.74%) | 7.47560 | 7.39310 - 7.98310 | 0 times | Fri 29 December 2023 | 7.45440 (-5.13%) | 7.83480 | 7.40190 - 7.92890 | 0 times | Fri 30 December 2022 | 7.85750 (-1.54%) | 8.00280 | 7.66460 - 8.33910 | 0 times | Fri 31 December 2021 | 7.98040 (7.56%) | 7.42050 | 7.37980 - 8.10770 | 0 times | Thu 31 December 2020 | 7.41970 (2.04%) | 7.27640 | 7.17170 - 7.65440 | 0 times | Tue 31 December 2019 | 7.27160 (-6.99%) | 7.80500 | 7.18890 - 7.84570 | 0 times | Mon 31 December 2018 | 7.81800 (-2.64%) | 8.04510 | 7.67960 - 8.27420 | 2.3077 times | Wed 27 December 2017 | 8.02990 (0.99%) | 7.79370 | 7.62340 - 8.06530 | 0 times | Fri 30 December 2016 | 7.95080 (0%) | 8.42580 | 7.82640 - 8.88190 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.
MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and MalaysianRinggit MYRTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.13 | 8.13 |
| 12 day EMA | 8.11 | 8.12 | 8.12 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.14 | 8.14 | 8.14 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.13 |
| 12 day SMA | 8.1 | 8.1 | 8.1 |
| 20 day SMA | 8.13 | 8.14 | 8.15 |
| 35 day SMA | 8.17 | 8.17 | 8.17 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.15 | 8.16 | 8.16 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
