ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 68.02 and 68.02

Intraday Target 168.0161
Intraday Target 268.02
Intraday Target 368.02
Intraday Target 468.02
Intraday Target 568.02

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 68.01610 (0.72%) 68.01610 68.01610 - 68.01610 0 times
Thu 25 June 2026 67.53210 (0.5%) 67.53210 67.53210 - 67.53210 1 times
Wed 24 June 2026 67.19430 (-0.1%) 67.19430 67.19430 - 67.19430 1 times
Tue 23 June 2026 67.25890 (-1.67%) 67.25880 67.25880 - 67.25890 2 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 1 times
Fri 12 June 2026 68.58170 (0.07%) 68.58120 68.58120 - 68.58170 0 times
Wed 10 June 2026 68.53430 (0%) 68.53430 68.53430 - 68.53430 0 times
Tue 09 June 2026 68.53430 (0.23%) 68.37380 68.37380 - 68.53490 2 times
Mon 08 June 2026 68.37380 (-1.1%) 68.37380 68.37380 - 68.37380 1 times
Fri 05 June 2026 69.13540 (-0.79%) 69.13480 69.13480 - 69.13540 2 times
Thu 04 June 2026 69.68740 (0%) 69.68740 69.68740 - 69.68740 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 67.61 and 68.43

Weekly Target 166.92
Weekly Target 267.47
Weekly Target 367.742166666667
Weekly Target 468.29
Weekly Target 568.56

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 68.01610 (-0.56%) 67.25880 67.19430 - 68.01610 1.0526 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 0.2632 times
Fri 12 June 2026 68.58170 (-0.8%) 68.37380 68.37380 - 68.58170 0.7895 times
Fri 05 June 2026 69.13540 (-1.59%) 70.18560 69.13480 - 70.18560 1.0526 times
Fri 29 May 2026 70.25220 (-0.07%) 70.25240 70.01540 - 70.25240 1.0526 times
Thu 21 May 2026 70.30480 (-0.33%) 70.05910 70.05910 - 70.30480 0.7895 times
Fri 15 May 2026 70.53930 (-1.03%) 70.82490 70.51380 - 70.88160 1.5789 times
Thu 07 May 2026 71.27240 (1.51%) 70.52240 70.51010 - 71.27240 1.3158 times
Fri 01 May 2026 70.21470 (-0.21%) 70.37580 70.21410 - 70.53760 0.7895 times
Thu 23 April 2026 70.36080 (-0.29%) 70.55660 70.36080 - 70.58400 1.3158 times
Fri 17 April 2026 70.56240 (0.27%) 70.18240 70.18240 - 70.61530 1.8421 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 66.11 and 69.1

Monthly Target 165.47
Monthly Target 266.75
Monthly Target 368.465333333333
Monthly Target 469.74
Monthly Target 571.46

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 68.01610 (-3.18%) 70.18560 67.19430 - 70.18560 0.6593 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.0989 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.2088 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.2637 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7143 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.0989 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.8791 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.8791 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.7582 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.4396 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 33.05 and 69.96

Yearly Target 121.4
Yearly Target 244.71
Yearly Target 358.311066666667
Yearly Target 481.62
Yearly Target 595.22

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 68.01610 (-1.75%) 69.08020 35.00350 - 71.91360 5.8201 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 3.8095 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.3704 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.4

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and MalaysianRinggit MYRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 67.68
12 day DMA 68.41
20 day DMA 69.14
35 day DMA 69.78
50 day DMA 69.79
100 day DMA 68.98
150 day DMA 68.42
200 day DMA 68.06

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8367.7467.84
12 day EMA68.3768.4468.6
20 day EMA68.8468.9369.08
35 day EMA69.2969.3669.47
50 day EMA69.6569.7269.81

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.7967.99
12 day SMA68.4168.5968.82
20 day SMA69.1469.2869.45
35 day SMA69.7869.8569.94
50 day SMA69.7969.8469.9
100 day SMA68.9868.9969
150 day SMA68.4268.4168.41
200 day SMA68.0668.0668.05

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top