ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 69.14 and 69.14

Intraday Target 169.13
Intraday Target 269.1352
Intraday Target 369.14
Intraday Target 469.14
Intraday Target 569.14

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 69.13540 (-0.79%) 69.13480 69.13480 - 69.13540 1.8182 times
Thu 04 June 2026 69.68740 (0%) 69.68740 69.68740 - 69.68740 0 times
Wed 03 June 2026 69.68740 (-0.71%) 69.68740 69.68740 - 69.68740 0.9091 times
Tue 02 June 2026 70.18560 (-0.09%) 70.18560 70.18560 - 70.18560 0.9091 times
Fri 29 May 2026 70.25220 (0.34%) 70.25220 70.25220 - 70.25220 0.9091 times
Thu 28 May 2026 70.01540 (-0.34%) 70.01560 70.01540 - 70.01560 1.8182 times
Tue 26 May 2026 70.25240 (-0.07%) 70.25240 70.25240 - 70.25240 0.9091 times
Thu 21 May 2026 70.30480 (0.18%) 70.30480 70.30480 - 70.30480 0 times
Wed 20 May 2026 70.17630 (0.17%) 70.17630 70.17630 - 70.17630 0.9091 times
Mon 18 May 2026 70.05970 (-0.68%) 70.05910 70.05910 - 70.05970 1.8182 times
Fri 15 May 2026 70.53930 (-0.45%) 70.51380 70.51380 - 70.53930 1.8182 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.61 and 69.66

Weekly Target 168.43
Weekly Target 268.78
Weekly Target 369.485266666667
Weekly Target 469.84
Weekly Target 570.54

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 69.13540 (-1.59%) 70.18560 69.13480 - 70.18560 0.8333 times
Fri 29 May 2026 70.25220 (-0.07%) 70.25240 70.01540 - 70.25240 0.8333 times
Thu 21 May 2026 70.30480 (-0.33%) 70.05910 70.05910 - 70.30480 0.625 times
Fri 15 May 2026 70.53930 (-1.03%) 70.82490 70.51380 - 70.88160 1.25 times
Thu 07 May 2026 71.27240 (1.51%) 70.52240 70.51010 - 71.27240 1.0417 times
Fri 01 May 2026 70.21470 (-0.21%) 70.37580 70.21410 - 70.53760 0.625 times
Thu 23 April 2026 70.36080 (-0.29%) 70.55660 70.36080 - 70.58400 1.0417 times
Fri 17 April 2026 70.56240 (0.27%) 70.18240 70.18240 - 70.61530 1.4583 times
Fri 10 April 2026 70.37140 (1.8%) 69.29860 69.21920 - 70.37200 1.0417 times
Thu 02 April 2026 69.12550 (-0.66%) 69.31480 68.92440 - 69.33820 1.25 times
Fri 27 March 2026 69.58630 (-1.81%) 70.58010 69.58630 - 70.58010 1.0417 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.61 and 69.66

Monthly Target 168.43
Monthly Target 268.78
Monthly Target 369.485266666667
Monthly Target 469.84
Monthly Target 570.54

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 69.13540 (-1.59%) 70.18560 69.13480 - 70.18560 0.2299 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.1494 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.2644 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.3218 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7471 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1494 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.9195 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.9195 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.8391 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.4598 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRPKR are 52.07 and 88.98

Yearly Target 121.77
Yearly Target 245.45
Yearly Target 358.684166666667
Yearly Target 482.36
Yearly Target 595.59

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 69.13540 (-0.13%) 69.08020 35.00350 - 71.91360 5.6354 times
Tue 30 December 2025 69.22410 (10.37%) 61.79600 61.79600 - 69.22410 3.9779 times
Thu 12 December 2024 62.71900 (2.34%) 61.27100 32.88000 - 67.36400 0 times
Thu 28 December 2023 61.28600 (19.22%) 51.42600 51.42600 - 66.00800 0 times
Fri 30 December 2022 51.40700 (20.16%) 42.46500 0.00900 - 266.95200 0 times
Fri 31 December 2021 42.78200 (7.6%) 39.84800 36.85100 - 42.78200 0 times
Thu 31 December 2020 39.75900 (5.02%) 37.90000 35.68800 - 40.44100 0 times
Tue 31 December 2019 37.86000 (12.95%) 33.51800 33.43300 - 39.40600 0 times
Mon 31 December 2018 33.51800 (24.09%) 27.51800 27.46100 - 33.58600 0.3867 times
Wed 27 December 2017 27.01000 (15.76%) 23.63800 23.58700 - 27.13400 0 times
Fri 30 December 2016 23.33300 (0%) 25.81600 23.33300 - 26.60500 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.02

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.91 and MalaysianRinggit MYRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRPKR stock. Volume based technical analysis of MalaysianRinggit MYRPKR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 69.79
12 day DMA 70.1
20 day DMA 70.35
35 day DMA 70.31
50 day DMA 70.31
100 day DMA 69
150 day DMA 68.35
200 day DMA 67.96

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6669.9270.04
12 day EMA7070.1670.24
20 day EMA70.1670.2770.33
35 day EMA70.2770.3470.38
50 day EMA70.2970.3470.37

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7969.9770.08
12 day SMA70.170.2470.34
20 day SMA70.3570.4270.45
35 day SMA70.3170.3170.3
50 day SMA70.3170.3570.37
100 day SMA6968.9968.97
150 day SMA68.3568.3368.31
200 day SMA67.9667.9467.93

Videos related to: MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top