ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 368.48 and 373.98

Intraday Target 1367.5
Intraday Target 2369.47
Intraday Target 3372.99316666667
Intraday Target 4374.97
Intraday Target 5378.49

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 30 April 2026 371.45040 (-1.37%) 376.51360 371.01550 - 376.51360 1.3308 times
Wed 29 April 2026 376.60470 (1.04%) 372.71830 372.59540 - 377.30310 0.0194 times
Tue 28 April 2026 372.71930 (-0.05%) 372.91490 372.44320 - 373.94760 0.0323 times
Mon 27 April 2026 372.92170 (0.17%) 372.43090 371.86090 - 373.13750 1.364 times
Fri 24 April 2026 372.28900 (-0.35%) 373.61360 372.11100 - 374.46620 1.3142 times
Thu 23 April 2026 373.60090 (-0.18%) 374.19540 372.75160 - 374.80370 1.352 times
Wed 22 April 2026 374.27120 (-0.52%) 376.03440 373.19370 - 376.03440 1.3548 times
Tue 21 April 2026 376.21130 (1.13%) 372.05760 371.21870 - 376.37600 1.3244 times
Mon 20 April 2026 372.01530 (0.25%) 371.13400 371.13400 - 373.31240 1.3327 times
Fri 17 April 2026 371.07160 (-0.8%) 374.11500 368.56940 - 374.93540 0.5755 times
Thu 16 April 2026 374.06280 (0.3%) 372.94150 371.79630 - 374.35190 1.3207 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 368.09 and 374.38

Weekly Target 1366.97
Weekly Target 2369.21
Weekly Target 3373.25633333333
Weekly Target 4375.5
Weekly Target 5379.54

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 30 April 2026 371.45040 (-0.23%) 372.43090 371.01550 - 377.30310 0.6709 times
Fri 24 April 2026 372.28900 (0.33%) 371.13400 371.13400 - 376.37600 1.6313 times
Fri 17 April 2026 371.07160 (-0.87%) 374.34210 368.56940 - 375.82380 1.0289 times
Fri 10 April 2026 374.33840 (0.11%) 374.67540 369.47240 - 374.75430 0.7951 times
Thu 02 April 2026 373.93760 (-2.74%) 383.70380 371.60780 - 383.70380 0.8241 times
Fri 27 March 2026 384.45550 (0.61%) 382.18200 375.23730 - 385.89120 0.9636 times
Fri 20 March 2026 382.11360 (0.13%) 381.50410 377.35670 - 384.70220 0.9683 times
Fri 13 March 2026 381.63230 (1.51%) 376.01020 369.04400 - 381.72100 1.2641 times
Fri 06 March 2026 375.93820 (1.48%) 370.11240 370.11240 - 379.91740 0.6506 times
Fri 27 February 2026 370.46710 (0.07%) 370.54140 365.63620 - 371.71060 1.2031 times
Fri 20 February 2026 370.21030 (0.41%) 369.63560 369.44990 - 372.09750 0.4742 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 365.18 and 374.84

Monthly Target 1363.08
Monthly Target 2367.27
Monthly Target 3372.75216666667
Monthly Target 4376.93
Monthly Target 5382.42

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 30 April 2026 371.45040 (-0.04%) 371.86890 368.56940 - 378.23670 1.6233 times
Tue 31 March 2026 371.60780 (0.31%) 370.11240 369.04400 - 385.89120 1.563 times
Fri 27 February 2026 370.46710 (0.67%) 368.02330 365.63620 - 373.01360 1.0084 times
Fri 30 January 2026 368.00850 (3.43%) 355.74320 353.77090 - 368.14070 1.4335 times
Wed 31 December 2025 355.79730 (0.19%) 355.14970 352.73890 - 365.14490 1.1948 times
Fri 28 November 2025 355.13720 (4.07%) 340.53980 340.53980 - 357.12750 1.0224 times
Fri 31 October 2025 341.25940 (2.28%) 333.65350 332.96860 - 342.43250 1.6007 times
Tue 30 September 2025 333.65540 (1.49%) 329.65020 328.65050 - 334.95860 0.5538 times
Fri 29 August 2025 328.74690 (0.64%) 328.50000 323.94000 - 332.14000 0 times
Thu 31 July 2025 326.65000 (1.77%) 322.66000 319.78000 - 329.34000 0 times
Mon 30 June 2025 320.98000 (-1.21%) 324.88000 319.24000 - 325.46000 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRKRW are 362.61 and 394.73

Yearly Target 1338.25
Yearly Target 2354.85
Yearly Target 3370.37083333333
Yearly Target 4386.97
Yearly Target 5402.49

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 30 April 2026 371.45040 (4.4%) 355.74320 353.77090 - 385.89120 5.5672 times
Wed 31 December 2025 355.79730 (7.62%) 330.03000 318.14000 - 365.14490 4.3244 times
Tue 31 December 2024 330.62000 (17.3%) 281.84000 213.66000 - 331.68000 0 times
Fri 29 December 2023 281.85000 (-1.03%) 288.31000 0.06000 - 499.52000 0 times
Fri 30 December 2022 284.78000 (0%) 284.62000 0.06000 - 329.02000 0 times
Fri 31 December 2021 284.78000 (5.58%) 270.77000 267.50000 - 288.30000 0 times
Thu 31 December 2020 269.72000 (-4.4%) 281.94000 167.92000 - 292.81000 0 times
Tue 31 December 2019 282.12000 (4.74%) 269.16000 5.65000 - 291.40000 0 times
Mon 31 December 2018 269.35000 (2.39%) 263.65000 256.76000 - 280.73000 0.1084 times
Wed 27 December 2017 263.07000 (-1.8%) 254.43000 249.90000 - 272.26000 0 times
Fri 30 December 2016 267.88000 (0%) 279.43000 257.58000 - 289.75000 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.71

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 2 points

Upper Bollinger band is at 377 and lower is at 370, while middle bands are at 372 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.13 and MalaysianRinggit MYRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRKRW stock. Volume based technical analysis of MalaysianRinggit MYRKRW stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW

DMA (daily moving average) of Malaysian Ringgit MYRKRW

DMA period DMA value
5 day DMA 373.2
12 day DMA 373.35
20 day DMA 373.07
35 day DMA 375.44
50 day DMA 374.32
100 day DMA 368.34
150 day DMA 360.16
200 day DMA 351.96

EMA (exponential moving average) of Malaysian Ringgit MYRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA373.29374.21373.01
12 day EMA373.44373.8373.29
20 day EMA373.67373.9373.61
35 day EMA373.53373.65373.48
50 day EMA373.78373.88373.77

SMA (simple moving average) of Malaysian Ringgit MYRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA373.2373.63373.16
12 day SMA373.35373.41373.02
20 day SMA373.07373.28373.03
35 day SMA375.44375.56375.37
50 day SMA374.32374.28374.12
100 day SMA368.34368.21368
150 day SMA360.16359.9359.59
200 day SMA351.96351.72351.44

Videos related to: MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top