ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 23.07 and 23.22

Intraday Target 122.95
Intraday Target 223.04
Intraday Target 323.096166666667
Intraday Target 423.19
Intraday Target 523.24

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 09 February 2026 23.13510 (0.55%) 23.00950 23.00370 - 23.14970 0.8559 times
Fri 06 February 2026 23.00840 (0.79%) 22.82740 22.81620 - 23.02330 1.5787 times
Thu 05 February 2026 22.82850 (-0.46%) 22.93020 22.81870 - 22.96150 0.0276 times
Wed 04 February 2026 22.93470 (-0.46%) 23.03980 22.91700 - 23.09760 0.0114 times
Tue 03 February 2026 23.04040 (0.59%) 22.90580 22.61740 - 23.06290 1.3248 times
Mon 02 February 2026 22.90500 (-0.84%) 23.30430 22.86470 - 23.30430 1.5273 times
Fri 30 January 2026 23.09880 (-1.15%) 23.36980 23.09680 - 23.39030 0.7893 times
Thu 29 January 2026 23.36770 (-0.55%) 23.50020 23.31840 - 23.51970 0.5193 times
Wed 28 January 2026 23.49660 (0.05%) 23.48630 23.39140 - 23.51690 1.203 times
Tue 27 January 2026 23.48590 (1.34%) 23.17610 23.12300 - 23.51780 2.1626 times
Mon 26 January 2026 23.17610 (0.52%) 23.05840 23.05840 - 23.21950 0.9025 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.07 and 23.22

Weekly Target 122.95
Weekly Target 223.04
Weekly Target 323.096166666667
Weekly Target 423.19
Weekly Target 523.24

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 09 February 2026 23.13510 (0.55%) 23.00950 23.00370 - 23.14970 0.2575 times
Fri 06 February 2026 23.00840 (-0.39%) 23.30430 22.61740 - 23.30430 1.3447 times
Fri 30 January 2026 23.09880 (0.19%) 23.05840 23.05840 - 23.51970 1.6777 times
Fri 23 January 2026 23.05560 (3.3%) 22.44880 22.40780 - 23.05840 1.1078 times
Fri 16 January 2026 22.31900 (0.88%) 22.12740 22.12740 - 22.37350 1.0609 times
Fri 09 January 2026 22.12370 (-0.37%) 22.20750 22.09720 - 22.28870 1.4654 times
Fri 02 January 2026 22.20490 (0.08%) 22.18700 22.07640 - 22.28180 1.5825 times
Fri 26 December 2025 22.18650 (1.01%) 21.96690 21.96690 - 22.19810 0.5997 times
Fri 19 December 2025 21.96570 (-0.87%) 22.15990 21.90540 - 22.36380 0.8855 times
Fri 12 December 2025 22.15770 (1.39%) 21.85280 21.79280 - 22.17380 0.0183 times
Fri 05 December 2025 21.85340 (0.84%) 21.67660 21.67660 - 21.96660 1.0174 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.53 and 23.22

Monthly Target 122.33
Monthly Target 222.73
Monthly Target 323.018933333333
Monthly Target 423.42
Monthly Target 523.71

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 09 February 2026 23.13510 (0.16%) 23.30430 22.61740 - 23.30430 0.7128 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 2.5221 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.6665 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.6306 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 2.541 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.927 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times
Wed 30 April 2025 19.58000 (1.62%) 19.38900 19.05900 - 19.93000 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.62 and 24.04

Yearly Target 121.49
Yearly Target 222.31
Yearly Target 322.917333333333
Yearly Target 423.74
Yearly Target 524.34

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 09 February 2026 23.13510 (4.6%) 22.11890 22.09720 - 23.51970 3.0607 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 6.4008 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.5386 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.36000 14.90500 - 17.00600 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and MalaysianRinggit MYRINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.13
20 day DMA 22.82
35 day DMA 22.53
50 day DMA 22.35
100 day DMA 21.73
150 day DMA 21.32
200 day DMA 20.94

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9822.97
12 day EMA22.9722.9422.93
20 day EMA22.8322.822.78
35 day EMA22.6122.5822.55
50 day EMA22.3422.3122.28

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9422.96
12 day SMA23.1323.123.06
20 day SMA22.8222.7722.73
35 day SMA22.5322.522.48
50 day SMA22.3522.3222.29
100 day SMA21.7321.721.68
150 day SMA21.3221.321.28
200 day SMA20.9420.9220.9

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top