ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 496.52 and 505.41

Intraday Target 1489.12
Intraday Target 2495.04
Intraday Target 3498.00503333333
Intraday Target 4503.93
Intraday Target 5506.89

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (3.72%) 492.08450 492.08450 - 500.96530 2.5 times
Fri 02 October 2026 482.99870 (-46.18%) 482.99870 482.99870 - 482.99870 0 times
Thu 01 October 2026 897.36280 (-0.01%) 897.36280 897.36280 - 897.36280 0 times
Wed 30 September 2026 897.43430 (-0.01%) 897.43430 897.43430 - 897.43430 1.25 times
Thu 24 September 2026 897.52300 (0%) 897.52300 897.52300 - 897.52300 0 times
Wed 23 September 2026 897.52300 (-0.05%) 897.52300 897.52300 - 897.52300 1.25 times
Wed 16 September 2026 897.93410 (-0.04%) 897.93410 897.93410 - 897.93410 1.25 times
Tue 15 September 2026 898.26120 (-0.09%) 899.11440 898.25370 - 899.11440 2.5 times
Mon 14 September 2026 899.11440 (-0.01%) 899.11440 899.11440 - 899.11440 1.25 times
Fri 11 September 2026 899.18940 (0.02%) 899.10080 899.10080 - 899.18940 0 times
Fri 04 September 2026 899.03580 (0.07%) 898.39280 898.39280 - 899.03580 3.75 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 496.52 and 505.41

Weekly Target 1489.12
Weekly Target 2495.04
Weekly Target 3498.00503333333
Weekly Target 4503.93
Weekly Target 5506.89

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (3.72%) 492.08450 492.08450 - 500.96530 0.7143 times
Fri 02 October 2026 482.99870 (-46.19%) 897.43430 482.99870 - 897.43430 0.3571 times
Thu 24 September 2026 897.52300 (-0.05%) 897.52300 897.52300 - 897.52300 0.3571 times
Wed 16 September 2026 897.93410 (-0.14%) 899.11440 897.93410 - 899.11440 1.4286 times
Fri 11 September 2026 899.18940 (0.02%) 899.10080 899.10080 - 899.18940 0 times
Fri 04 September 2026 899.03580 (-0.06%) 899.47810 898.38190 - 899.47810 2.5 times
Fri 28 August 2026 899.57550 (-0.08%) 900.71380 899.02080 - 900.71380 1.7857 times
Fri 21 August 2026 900.34060 (0.13%) 904.17620 899.13200 - 904.17620 0.7143 times
Wed 12 August 2026 899.17460 (-0.11%) 899.17460 899.17460 - 899.17460 0.3571 times
Fri 07 August 2026 900.20960 (0.58%) 897.65750 897.59950 - 900.20960 1.7857 times
Thu 30 July 2026 895.04890 (-0.15%) 896.29030 895.04890 - 896.29030 1.7857 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 284.8 and 699.16

Monthly Target 1212.74
Monthly Target 2356.86
Monthly Target 3627.10893333333
Monthly Target 4771.22
Monthly Target 51041.47

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (-44.18%) 897.36280 482.99870 - 897.36280 0.1266 times
Wed 30 September 2026 897.43430 (-0.24%) 899.47810 897.43430 - 899.47810 0.8228 times
Fri 28 August 2026 899.57550 (0.51%) 897.65750 897.59950 - 904.17620 0.8228 times
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.3924 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7595 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.1392 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.4557 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.4557 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6962 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.3291 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6962 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 254.69 and 707.43

Yearly Target 1172.6
Yearly Target 2336.78
Yearly Target 3625.33483333333
Yearly Target 4789.52
Yearly Target 51078.07

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (-45.04%) 911.23870 461.15380 - 913.88540 6.9298 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 2.7632 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.307 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 346.68000 341.96000 - 347.78000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 783.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 123 points

Upper Bollinger band is at 1103 and lower is at 614, while middle bands are at 737 and 981

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.81 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 735.26
12 day DMA 830.48
20 day DMA 858.21
35 day DMA 875.1
50 day DMA 882.17
100 day DMA 893.36
150 day DMA 890.39
200 day DMA 897.12

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA673.3759.45897.65
12 day EMA783.05834.32898.17
20 day EMA824.79858.86898.41
35 day EMA854.65875.47898.58
50 day EMA867.3882.25898.54

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA735.26814.57897.56
12 day SMA830.48863.66898.37
20 day SMA858.21878.18898.99
35 day SMA875.1886.48898.34
50 day SMA882.17890.15898.5
100 day SMA893.36897.46901.74
150 day SMA890.39893.14896.02
200 day SMA897.12899.23901.42

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top