KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 897.57 and 897.58
| Intraday Target 1 | 897.57 |
| Intraday Target 2 | 897.57 |
| Intraday Target 3 | 897.5753 |
| Intraday Target 4 | 897.58 |
| Intraday Target 5 | 897.58 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 897.57780 (0.06%) | 897.57030 | 897.57030 - 897.57780 | 2 times | Tue 07 July 2026 | 897.03510 (-0.02%) | 897.03510 | 897.03510 - 897.03510 | 1 times | Mon 06 July 2026 | 897.25810 (-0.04%) | 897.23330 | 897.23330 - 897.25810 | 2 times | Thu 02 July 2026 | 897.61170 (-0.04%) | 897.61170 | 897.61170 - 897.61170 | 1 times | Tue 30 June 2026 | 897.96580 (0%) | 897.96580 | 897.96580 - 897.96580 | 0 times | Mon 29 June 2026 | 897.96580 (-0.04%) | 897.96580 | 897.96580 - 897.96580 | 1 times | Fri 26 June 2026 | 898.29740 (0%) | 898.29740 | 898.29740 - 898.29740 | 0 times | Thu 25 June 2026 | 898.29740 (-0.01%) | 898.29740 | 898.29740 - 898.29740 | 1 times | Wed 24 June 2026 | 898.38450 (-0.52%) | 898.38450 | 898.38450 - 898.38450 | 1 times | Tue 16 June 2026 | 903.07300 (0.1%) | 903.07300 | 903.07300 - 903.07300 | 1 times | Fri 12 June 2026 | 902.20890 (0.24%) | 902.20140 | 902.20140 - 902.20890 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 897.31 and 897.85
| Weekly Target 1 | 896.85 |
| Weekly Target 2 | 897.22 |
| Weekly Target 3 | 897.3969 |
| Weekly Target 4 | 897.76 |
| Weekly Target 5 | 897.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 897.57780 (-0%) | 897.23330 | 897.03510 - 897.57780 | 1.3514 times | Thu 02 July 2026 | 897.61170 (-0.08%) | 897.96580 | 897.61170 - 897.96580 | 0.5405 times | Fri 26 June 2026 | 898.29740 (-0.43%) | 903.07300 | 898.29740 - 903.07300 | 0.8108 times | Fri 12 June 2026 | 902.20890 (0.21%) | 901.20700 | 900.03780 - 902.20890 | 0.8108 times | Fri 05 June 2026 | 900.31790 (0.01%) | 900.24600 | 899.33750 - 900.69550 | 1.3514 times | Fri 29 May 2026 | 900.26180 (-0.03%) | 900.13250 | 900.13250 - 900.26180 | 1.0811 times | Thu 21 May 2026 | 900.53330 (-0.35%) | 902.06390 | 900.53330 - 902.07140 | 0.8108 times | Fri 15 May 2026 | 903.66530 (-0.18%) | 904.24500 | 903.14480 - 904.24500 | 1.3514 times | Thu 07 May 2026 | 905.29890 (-0.14%) | 907.61840 | 905.23120 - 907.61840 | 1.3514 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.22150 | 906.22150 - 906.53350 | 0.5405 times | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.6216 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 897.02 and 897.59
| Monthly Target 1 | 896.83 |
| Monthly Target 2 | 897.2 |
| Monthly Target 3 | 897.4082 |
| Monthly Target 4 | 897.78 |
| Monthly Target 5 | 897.98 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 897.57780 (-0.04%) | 897.61170 | 897.03510 - 897.61170 | 0.355 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7101 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0651 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.3609 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.3609 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6509 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2426 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6509 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9467 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.6568 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.4734 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 453 and 905.73
| Yearly Target 1 | 304.81 |
| Yearly Target 2 | 601.19 |
| Yearly Target 3 | 757.539 |
| Yearly Target 4 | 1053.92 |
| Yearly Target 5 | 1210.27 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 897.57780 (-1.52%) | 911.23870 | 461.15380 - 913.88540 | 6.1957 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 3.4239 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.3804 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.84000 | 341.96000 - 347.90000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 2 points
Upper Bollinger band is at 903 and lower is at 897, while middle bands are at 898 and 902
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.2 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 897.49 |
| 12 day DMA | 898.81 |
| 20 day DMA | 899.42 |
| 35 day DMA | 901.47 |
| 50 day DMA | 902.4 |
| 100 day DMA | 892.9 |
| 150 day DMA | 900.44 |
| 200 day DMA | 906.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.61 | 897.62 | 897.91 |
| 12 day EMA | 898.49 | 898.66 | 898.95 |
| 20 day EMA | 899.39 | 899.58 | 899.85 |
| 35 day EMA | 900.78 | 900.97 | 901.2 |
| 50 day EMA | 902.14 | 902.33 | 902.55 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.49 | 897.57 | 897.82 |
| 12 day SMA | 898.81 | 899.01 | 899.36 |
| 20 day SMA | 899.42 | 899.55 | 899.72 |
| 35 day SMA | 901.47 | 901.72 | 901.98 |
| 50 day SMA | 902.4 | 902.49 | 902.58 |
| 100 day SMA | 892.9 | 893.04 | 893.19 |
| 150 day SMA | 900.44 | 900.59 | 900.75 |
| 200 day SMA | 906.98 | 907.14 | 907.3 |


