Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 897.83 and 898.69
| Intraday Target 1 | 897.68 |
| Intraday Target 2 | 897.97 |
| Intraday Target 3 | 898.5431 |
| Intraday Target 4 | 898.83 |
| Intraday Target 5 | 899.4 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 898.26120 (-0.09%) | 899.11440 | 898.25370 - 899.11440 | 1.5385 times | Mon 14 September 2026 | 899.11440 (-0.01%) | 899.11440 | 899.11440 - 899.11440 | 0.7692 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (0.07%) | 898.39280 | 898.39280 - 899.03580 | 2.3077 times | Thu 03 September 2026 | 898.38190 (-0.09%) | 899.22060 | 898.38190 - 899.22060 | 0.7692 times | Wed 02 September 2026 | 899.22060 (-0.03%) | 899.31600 | 899.22060 - 899.31600 | 1.5385 times | Tue 01 September 2026 | 899.47810 (-0.01%) | 899.47810 | 899.47810 - 899.47810 | 0.7692 times | Fri 28 August 2026 | 899.57550 (0.01%) | 899.52120 | 899.52120 - 899.57550 | 0 times | Thu 27 August 2026 | 899.53010 (0.06%) | 899.53010 | 899.53010 - 899.53010 | 0.7692 times | Wed 26 August 2026 | 899.02080 (-0.18%) | 899.02830 | 899.02080 - 899.02830 | 1.5385 times | Tue 25 August 2026 | 900.64880 (-0.01%) | 900.64880 | 900.64880 - 900.64880 | 0.7692 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 897.83 and 898.69
| Weekly Target 1 | 897.68 |
| Weekly Target 2 | 897.97 |
| Weekly Target 3 | 898.5431 |
| Weekly Target 4 | 898.83 |
| Weekly Target 5 | 899.4 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 898.26120 (-0.1%) | 899.11440 | 898.25370 - 899.11440 | 0.8571 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (-0.06%) | 899.47810 | 898.38190 - 899.47810 | 2 times | Fri 28 August 2026 | 899.57550 (-0.08%) | 900.71380 | 899.02080 - 900.71380 | 1.4286 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.5714 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.2857 times | Fri 07 August 2026 | 900.20960 (0.58%) | 897.65750 | 897.59950 - 900.20960 | 1.4286 times | Thu 30 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.4286 times | Thu 23 July 2026 | 896.37100 (-0.33%) | 896.19600 | 896.19600 - 896.37100 | 0.5714 times | Thu 16 July 2026 | 899.33060 (0.08%) | 898.08800 | 898.08800 - 899.33060 | 1.4286 times | Fri 10 July 2026 | 898.58460 (0.11%) | 897.23330 | 897.03510 - 898.64320 | 2.5714 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 897.65 and 898.87
| Monthly Target 1 | 897.44 |
| Monthly Target 2 | 897.85 |
| Monthly Target 3 | 898.66433333333 |
| Monthly Target 4 | 899.07 |
| Monthly Target 5 | 899.89 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 898.26120 (-0.15%) | 899.47810 | 898.25370 - 899.47810 | 0.6098 times | Fri 28 August 2026 | 899.57550 (0.51%) | 897.65750 | 897.59950 - 904.17620 | 0.7927 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.3415 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7317 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0976 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.4024 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.4024 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6707 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2805 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6707 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9756 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 453.34 and 906.07
| Yearly Target 1 | 305.04 |
| Yearly Target 2 | 601.65 |
| Yearly Target 3 | 757.7668 |
| Yearly Target 4 | 1054.38 |
| Yearly Target 5 | 1210.5 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 898.26120 (-1.44%) | 911.23870 | 461.15380 - 913.88540 | 6.861 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 2.8251 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.3139 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.33000 | 341.96000 - 347.78000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 899.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.15
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 1 points
Upper Bollinger band is at 902 and lower is at 898, while middle bands are at 899 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.97 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 898.8 |
| 12 day DMA | 899.35 |
| 20 day DMA | 899.33 |
| 35 day DMA | 898.37 |
| 50 day DMA | 898.78 |
| 100 day DMA | 902.34 |
| 150 day DMA | 896.58 |
| 200 day DMA | 902.04 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.83 | 899.12 | 899.12 |
| 12 day EMA | 899.03 | 899.17 | 899.18 |
| 20 day EMA | 898.98 | 899.06 | 899.05 |
| 35 day EMA | 899.09 | 899.14 | 899.14 |
| 50 day EMA | 898.91 | 898.94 | 898.93 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.8 | 898.99 | 899.06 |
| 12 day SMA | 899.35 | 899.52 | 899.62 |
| 20 day SMA | 899.33 | 899.17 | 898.97 |
| 35 day SMA | 898.37 | 898.36 | 898.32 |
| 50 day SMA | 898.78 | 898.82 | 898.85 |
| 100 day SMA | 902.34 | 902.48 | 902.6 |
| 150 day SMA | 896.58 | 896.68 | 896.78 |
| 200 day SMA | 902.04 | 902.16 | 902.28 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
