Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 890.43 and 890.43
| Intraday Target 1 | 890.4275 |
| Intraday Target 2 | 890.43 |
| Intraday Target 3 | 890.43 |
| Intraday Target 4 | 890.43 |
| Intraday Target 5 | 890.43 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.42750 (-0.25%) | 890.42750 | 890.42750 - 890.42750 | 0 times | Tue 27 October 2026 | 892.68450 (0.19%) | 890.95530 | 890.95530 - 892.68450 | 2 times | Mon 26 October 2026 | 890.95530 (-0.34%) | 890.95530 | 890.95530 - 890.95530 | 0 times | Thu 22 October 2026 | 894.03970 (0.05%) | 894.03970 | 894.03970 - 894.03970 | 2 times | Wed 21 October 2026 | 893.57790 (0%) | 893.57790 | 893.57790 - 893.57790 | 0 times | Tue 20 October 2026 | 893.57790 (0.17%) | 892.01730 | 892.01730 - 893.57790 | 2 times | Thu 15 October 2026 | 892.01730 (-0.02%) | 892.01730 | 892.01730 - 892.01730 | 0 times | Wed 14 October 2026 | 892.22220 (-0.05%) | 892.65350 | 892.22220 - 892.65350 | 2 times | Tue 13 October 2026 | 892.65350 (0.15%) | 892.65350 | 892.65350 - 892.65350 | 2 times | Thu 08 October 2026 | 891.30020 (-0.39%) | 891.30020 | 891.30020 - 891.30020 | 0 times | Wed 07 October 2026 | 894.79030 (-0.14%) | 894.96300 | 894.79030 - 894.96300 | 4 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 889.3 and 891.56
| Weekly Target 1 | 888.92 |
| Weekly Target 2 | 889.68 |
| Weekly Target 3 | 891.17983333333 |
| Weekly Target 4 | 891.93 |
| Weekly Target 5 | 893.44 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.42750 (-0.4%) | 890.95530 | 890.42750 - 892.68450 | 0.3448 times | Thu 22 October 2026 | 894.03970 (0.23%) | 892.01730 | 892.01730 - 894.03970 | 0.6897 times | Thu 15 October 2026 | 892.01730 (0.08%) | 892.65350 | 892.01730 - 892.65350 | 0.6897 times | Thu 08 October 2026 | 891.30020 (84.53%) | 492.08450 | 492.08450 - 896.13330 | 2.069 times | Fri 02 October 2026 | 482.99870 (-46.19%) | 897.43430 | 482.99870 - 897.43430 | 0.3448 times | Thu 24 September 2026 | 897.52300 (-0.05%) | 897.52300 | 897.52300 - 897.52300 | 0.3448 times | Wed 16 September 2026 | 897.93410 (-0.14%) | 899.11440 | 897.93410 - 899.11440 | 1.3793 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (-0.06%) | 899.47810 | 898.38190 - 899.47810 | 2.4138 times | Fri 28 August 2026 | 899.57550 (-0.08%) | 900.71380 | 899.02080 - 900.71380 | 1.7241 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.6897 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 479.53 and 893.9
| Monthly Target 1 | 342.57 |
| Monthly Target 2 | 616.5 |
| Monthly Target 3 | 756.92966666667 |
| Monthly Target 4 | 1030.86 |
| Monthly Target 5 | 1171.29 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.42750 (-0.78%) | 897.36280 | 482.99870 - 897.36280 | 0.6587 times | Wed 30 September 2026 | 897.43430 (-0.24%) | 899.47810 | 897.43430 - 899.47810 | 0.7784 times | Fri 28 August 2026 | 899.57550 (0.51%) | 897.65750 | 897.59950 - 904.17620 | 0.7784 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.3174 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7186 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.0778 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.3772 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.3772 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6587 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2575 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6587 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 449.42 and 902.16
| Yearly Target 1 | 302.42 |
| Yearly Target 2 | 596.43 |
| Yearly Target 3 | 755.15556666667 |
| Yearly Target 4 | 1049.16 |
| Yearly Target 5 | 1207.89 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.42750 (-2.3%) | 911.23870 | 461.15380 - 913.88540 | 7.0464 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 2.6582 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.2954 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 347.72000 | 341.96000 - 347.78000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 877.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.03
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 121 points
Upper Bollinger band is at 1096 and lower is at 613, while middle bands are at 734 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.2 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 892.34 |
| 12 day DMA | 892.86 |
| 20 day DMA | 854.21 |
| 35 day DMA | 873.63 |
| 50 day DMA | 880.77 |
| 100 day DMA | 891.54 |
| 150 day DMA | 888.77 |
| 200 day DMA | 895.41 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.2 | 890.09 | 888.79 |
| 12 day EMA | 877.65 | 875.33 | 872.18 |
| 20 day EMA | 872.16 | 870.24 | 867.88 |
| 35 day EMA | 873.36 | 872.35 | 871.15 |
| 50 day EMA | 883.29 | 883 | 882.6 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.34 | 892.97 | 892.83 |
| 12 day SMA | 892.86 | 860.4 | 826.26 |
| 20 day SMA | 854.21 | 854.65 | 854.97 |
| 35 day SMA | 873.63 | 873.91 | 874.12 |
| 50 day SMA | 880.77 | 880.94 | 881.03 |
| 100 day SMA | 891.54 | 891.67 | 891.76 |
| 150 day SMA | 888.77 | 888.91 | 889.04 |
| 200 day SMA | 895.41 | 895.56 | 895.7 |
Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
