KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDPKR
- KWDPKR Experts view
- Tomorrow's Movement KWDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 496.52 and 505.41
| Intraday Target 1 | 489.12 |
| Intraday Target 2 | 495.04 |
| Intraday Target 3 | 498.00503333333 |
| Intraday Target 4 | 503.93 |
| Intraday Target 5 | 506.89 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.96530 (3.72%) | 492.08450 | 492.08450 - 500.96530 | 2.5 times | Fri 02 October 2026 | 482.99870 (-46.18%) | 482.99870 | 482.99870 - 482.99870 | 0 times | Thu 01 October 2026 | 897.36280 (-0.01%) | 897.36280 | 897.36280 - 897.36280 | 0 times | Wed 30 September 2026 | 897.43430 (-0.01%) | 897.43430 | 897.43430 - 897.43430 | 1.25 times | Thu 24 September 2026 | 897.52300 (0%) | 897.52300 | 897.52300 - 897.52300 | 0 times | Wed 23 September 2026 | 897.52300 (-0.05%) | 897.52300 | 897.52300 - 897.52300 | 1.25 times | Wed 16 September 2026 | 897.93410 (-0.04%) | 897.93410 | 897.93410 - 897.93410 | 1.25 times | Tue 15 September 2026 | 898.26120 (-0.09%) | 899.11440 | 898.25370 - 899.11440 | 2.5 times | Mon 14 September 2026 | 899.11440 (-0.01%) | 899.11440 | 899.11440 - 899.11440 | 1.25 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (0.07%) | 898.39280 | 898.39280 - 899.03580 | 3.75 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 496.52 and 505.41
| Weekly Target 1 | 489.12 |
| Weekly Target 2 | 495.04 |
| Weekly Target 3 | 498.00503333333 |
| Weekly Target 4 | 503.93 |
| Weekly Target 5 | 506.89 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.96530 (3.72%) | 492.08450 | 492.08450 - 500.96530 | 0.7143 times | Fri 02 October 2026 | 482.99870 (-46.19%) | 897.43430 | 482.99870 - 897.43430 | 0.3571 times | Thu 24 September 2026 | 897.52300 (-0.05%) | 897.52300 | 897.52300 - 897.52300 | 0.3571 times | Wed 16 September 2026 | 897.93410 (-0.14%) | 899.11440 | 897.93410 - 899.11440 | 1.4286 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (-0.06%) | 899.47810 | 898.38190 - 899.47810 | 2.5 times | Fri 28 August 2026 | 899.57550 (-0.08%) | 900.71380 | 899.02080 - 900.71380 | 1.7857 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.7143 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.3571 times | Fri 07 August 2026 | 900.20960 (0.58%) | 897.65750 | 897.59950 - 900.20960 | 1.7857 times | Thu 30 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.7857 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 284.8 and 699.16
| Monthly Target 1 | 212.74 |
| Monthly Target 2 | 356.86 |
| Monthly Target 3 | 627.10893333333 |
| Monthly Target 4 | 771.22 |
| Monthly Target 5 | 1041.47 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.96530 (-44.18%) | 897.36280 | 482.99870 - 897.36280 | 0.1266 times | Wed 30 September 2026 | 897.43430 (-0.24%) | 899.47810 | 897.43430 - 899.47810 | 0.8228 times | Fri 28 August 2026 | 899.57550 (0.51%) | 897.65750 | 897.59950 - 904.17620 | 0.8228 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.3924 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7595 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.1392 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.4557 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.4557 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6962 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.3291 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6962 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 254.69 and 707.43
| Yearly Target 1 | 172.6 |
| Yearly Target 2 | 336.78 |
| Yearly Target 3 | 625.33483333333 |
| Yearly Target 4 | 789.52 |
| Yearly Target 5 | 1078.07 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 500.96530 (-45.04%) | 911.23870 | 461.15380 - 913.88540 | 6.9298 times | Tue 30 December 2025 | 911.42740 (0.84%) | 903.40000 | 902.30000 - 973.39000 | 2.7632 times | Thu 12 December 2024 | 903.88000 (-1.67%) | 916.64000 | 497.76000 - 916.76000 | 0 times | Thu 28 December 2023 | 919.19000 (24.31%) | 739.62000 | 739.62000 - 1003.10000 | 0 times | Fri 30 December 2022 | 739.43000 (25.48%) | 585.73000 | 569.70000 - 3940.30000 | 0 times | Fri 31 December 2021 | 589.28000 (-34.47%) | 525.64000 | 505.35000 - 599.28000 | 0 times | Thu 31 December 2020 | 899.29000 (75.93%) | 511.17000 | 500.62000 - 907.73000 | 0 times | Tue 31 December 2019 | 511.17000 (12.12%) | 456.07000 | 452.50000 - 536.77000 | 0 times | Mon 31 December 2018 | 455.92000 (24.77%) | 366.35000 | 365.58000 - 458.02000 | 0.307 times | Wed 27 December 2017 | 365.41000 (6.83%) | 343.67000 | 342.84000 - 366.28000 | 0 times | Fri 30 December 2016 | 342.06000 (0%) | 346.68000 | 341.96000 - 347.78000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 123 points
Upper Bollinger band is at 1103 and lower is at 614, while middle bands are at 737 and 981
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.81 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 735.26 |
| 12 day DMA | 830.48 |
| 20 day DMA | 858.21 |
| 35 day DMA | 875.1 |
| 50 day DMA | 882.17 |
| 100 day DMA | 893.36 |
| 150 day DMA | 890.39 |
| 200 day DMA | 897.12 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.3 | 759.45 | 897.65 |
| 12 day EMA | 783.05 | 834.32 | 898.17 |
| 20 day EMA | 824.79 | 858.86 | 898.41 |
| 35 day EMA | 854.65 | 875.47 | 898.58 |
| 50 day EMA | 867.3 | 882.25 | 898.54 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.26 | 814.57 | 897.56 |
| 12 day SMA | 830.48 | 863.66 | 898.37 |
| 20 day SMA | 858.21 | 878.18 | 898.99 |
| 35 day SMA | 875.1 | 886.48 | 898.34 |
| 50 day SMA | 882.17 | 890.15 | 898.5 |
| 100 day SMA | 893.36 | 897.46 | 901.74 |
| 150 day SMA | 890.39 | 893.14 | 896.02 |
| 200 day SMA | 897.12 | 899.23 | 901.42 |


