ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 897.57 and 897.58

Intraday Target 1897.57
Intraday Target 2897.57
Intraday Target 3897.5753
Intraday Target 4897.58
Intraday Target 5897.58

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 08 July 2026 897.57780 (0.06%) 897.57030 897.57030 - 897.57780 2 times
Tue 07 July 2026 897.03510 (-0.02%) 897.03510 897.03510 - 897.03510 1 times
Mon 06 July 2026 897.25810 (-0.04%) 897.23330 897.23330 - 897.25810 2 times
Thu 02 July 2026 897.61170 (-0.04%) 897.61170 897.61170 - 897.61170 1 times
Tue 30 June 2026 897.96580 (0%) 897.96580 897.96580 - 897.96580 0 times
Mon 29 June 2026 897.96580 (-0.04%) 897.96580 897.96580 - 897.96580 1 times
Fri 26 June 2026 898.29740 (0%) 898.29740 898.29740 - 898.29740 0 times
Thu 25 June 2026 898.29740 (-0.01%) 898.29740 898.29740 - 898.29740 1 times
Wed 24 June 2026 898.38450 (-0.52%) 898.38450 898.38450 - 898.38450 1 times
Tue 16 June 2026 903.07300 (0.1%) 903.07300 903.07300 - 903.07300 1 times
Fri 12 June 2026 902.20890 (0.24%) 902.20140 902.20140 - 902.20890 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 897.31 and 897.85

Weekly Target 1896.85
Weekly Target 2897.22
Weekly Target 3897.3969
Weekly Target 4897.76
Weekly Target 5897.94

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 08 July 2026 897.57780 (-0%) 897.23330 897.03510 - 897.57780 1.3514 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.5405 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.8108 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.8108 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.3514 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 1.0811 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.8108 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.3514 times
Thu 07 May 2026 905.29890 (-0.14%) 907.61840 905.23120 - 907.61840 1.3514 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.5405 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.6216 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 897.02 and 897.59

Monthly Target 1896.83
Monthly Target 2897.2
Monthly Target 3897.4082
Monthly Target 4897.78
Monthly Target 5897.98

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 08 July 2026 897.57780 (-0.04%) 897.61170 897.03510 - 897.61170 0.355 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7101 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.0651 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.3609 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.3609 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6509 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2426 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6509 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9467 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6568 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4734 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 453 and 905.73

Yearly Target 1304.81
Yearly Target 2601.19
Yearly Target 3757.539
Yearly Target 41053.92
Yearly Target 51210.27

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 08 July 2026 897.57780 (-1.52%) 911.23870 461.15380 - 913.88540 6.1957 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 3.4239 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.3804 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 898.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 2 points

Upper Bollinger band is at 903 and lower is at 897, while middle bands are at 898 and 902

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.2 and KuwaitiDinar KWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 897.49
12 day DMA 898.81
20 day DMA 899.42
35 day DMA 901.47
50 day DMA 902.4
100 day DMA 892.9
150 day DMA 900.44
200 day DMA 906.98

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA897.61897.62897.91
12 day EMA898.49898.66898.95
20 day EMA899.39899.58899.85
35 day EMA900.78900.97901.2
50 day EMA902.14902.33902.55

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA897.49897.57897.82
12 day SMA898.81899.01899.36
20 day SMA899.42899.55899.72
35 day SMA901.47901.72901.98
50 day SMA902.4902.49902.58
100 day SMA892.9893.04893.19
150 day SMA900.44900.59900.75
200 day SMA906.98907.14907.3

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top