KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 903.94 and 903.94

Intraday Target 1903.94
Intraday Target 2903.94
Intraday Target 3903.94
Intraday Target 4903.94
Intraday Target 5903.94

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 10 December 2024 903.94000 (-0.12%) 903.94000 903.94000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (0%) 905.00000 905.00000 - 905.00000 0 times
Wed 20 November 2024 905.00000 (0.14%) 903.71000 903.71000 - 905.00000 0 times
Tue 19 November 2024 903.71000 (0.06%) 903.15000 903.15000 - 903.71000 0 times
Mon 18 November 2024 903.15000 (-0.16%) 903.09000 903.09000 - 903.15000 0 times
Fri 15 November 2024 904.63000 (0.12%) 903.58000 903.58000 - 904.63000 0 times
Thu 14 November 2024 903.58000 (0%) 903.58000 903.49000 - 903.58000 0 times
Wed 13 November 2024 903.58000 (-0.38%) 907.06000 903.58000 - 907.06000 0 times
Tue 12 November 2024 907.06000 (0.04%) 907.33000 907.06000 - 907.33000 0 times
Fri 08 November 2024 906.70000 (0.16%) 905.27000 905.27000 - 906.72000 0 times
Thu 07 November 2024 905.27000 (-0.22%) 907.30000 905.27000 - 907.30000 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 903.94 and 903.94

Weekly Target 1903.94
Weekly Target 2903.94
Weekly Target 3903.94
Weekly Target 4903.94
Weekly Target 5903.94

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 10 December 2024 903.94000 (-0.12%) 903.94000 903.94000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (0.04%) 903.09000 903.09000 - 905.00000 0 times
Fri 15 November 2024 904.63000 (-0.23%) 907.33000 903.49000 - 907.33000 0 times
Fri 08 November 2024 906.70000 (82.16%) 907.05000 905.27000 - 907.43000 0 times
Fri 01 November 2024 497.76000 (-45.1%) 906.97000 497.76000 - 908.51000 0 times
Fri 25 October 2024 906.70000 (0.09%) 906.30000 906.30000 - 910.66000 0 times
Fri 18 October 2024 905.87000 (0.01%) 905.96000 905.13000 - 905.96000 0 times
Thu 10 October 2024 905.80000 (-0.12%) 905.90000 905.68000 - 905.90000 0 times
Fri 04 October 2024 906.90000 (-0.34%) 910.55000 906.90000 - 910.55000 0 times
Fri 27 September 2024 909.96000 (-0.25%) 911.95000 909.96000 - 911.95000 0 times
Thu 19 September 2024 912.21000 (0.06%) 912.10000 912.10000 - 912.23000 0 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 903.94 and 903.94

Monthly Target 1903.94
Monthly Target 2903.94
Monthly Target 3903.94
Monthly Target 4903.94
Monthly Target 5903.94

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 10 December 2024 903.94000 (-0.12%) 903.94000 903.94000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (-0.17%) 905.42000 497.76000 - 907.43000 0 times
Thu 31 October 2024 906.55000 (-0.44%) 910.55000 905.13000 - 910.66000 0 times
Mon 30 September 2024 910.55000 (-0.16%) 911.92000 909.96000 - 913.14000 0 times
Fri 30 August 2024 912.02000 (-0.06%) 912.50000 909.91000 - 913.33000 0 times
Wed 31 July 2024 912.54000 (0.5%) 907.99000 502.45000 - 912.54000 0 times
Wed 26 June 2024 907.96000 (-0.01%) 907.37000 907.37000 - 909.11000 0 times
Fri 31 May 2024 908.02000 (0.4%) 905.48000 903.85000 - 908.02000 0 times
Tue 30 April 2024 904.37000 (0.1%) 903.65000 902.70000 - 905.48000 0 times
Thu 28 March 2024 903.49000 (-0.48%) 907.86000 903.49000 - 910.13000 0 times
Thu 29 February 2024 907.86000 (-0.03%) 909.06000 906.23000 - 909.91000 0 times

 monthly chart KuwaitiDinar

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 898.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.05

Munafa value: 50 as on Tue 10 December 2024

Munafa value: 50 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 886 and price is deviating by 89 points

Upper Bollinger band is at 1064 and lower is at 708, while middle bands are at 797 and 975

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 904.16
12 day DMA 904.91
20 day DMA 885.22
35 day DMA 894.47
50 day DMA 899.67
100 day DMA 897.02
150 day DMA 899.85
200 day DMA 902.21

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA903.91903.9903.35
12 day EMA898.79897.85896.55
20 day EMA895.85895893.95
35 day EMA896.49896.05895.52
50 day EMA901.12901.01900.85

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA904.16904.3904.01
12 day SMA904.91905.14905.31
20 day SMA885.22885.35885.64
35 day SMA894.47894.66894.8
50 day SMA899.67899.83899.97
100 day SMA897.02897.07897.1
150 day SMA899.85899.87899.88
200 day SMA902.21902.27902.33

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top