ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 911.43 and 911.43

Intraday Target 1911.4274
Intraday Target 2911.43
Intraday Target 3911.43
Intraday Target 4911.43
Intraday Target 5911.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 30 December 2025 911.42740 (-0.02%) 911.42740 911.42740 - 911.42740 0 times
Mon 29 December 2025 911.63230 (-0%) 911.64990 911.63230 - 911.64990 2.8571 times
Tue 23 December 2025 911.64460 (-0.12%) 911.64990 911.64230 - 911.64990 0 times
Mon 22 December 2025 912.73200 (0.03%) 912.73200 912.73200 - 912.73200 1.4286 times
Fri 19 December 2025 912.49430 (-0.07%) 912.49430 912.49430 - 912.49430 1.4286 times
Thu 18 December 2025 913.16390 (-0.09%) 913.98990 913.16390 - 913.98990 1.4286 times
Wed 17 December 2025 913.98990 (-0.01%) 914.05740 913.98990 - 914.05740 1.4286 times
Tue 16 December 2025 914.05740 (0.05%) 914.05740 914.05740 - 914.05740 0 times
Mon 15 December 2025 913.57900 (0.05%) 913.57900 913.57900 - 913.57900 1.4286 times
Fri 12 December 2025 913.09950 (-0.11%) 913.09950 913.09950 - 913.09950 0 times
Thu 11 December 2025 914.08540 (0.1%) 914.08540 914.08540 - 914.08540 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 911.32 and 911.54

Weekly Target 1911.28
Weekly Target 2911.35
Weekly Target 3911.50156666667
Weekly Target 4911.58
Weekly Target 5911.72

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 30 December 2025 911.42740 (-0.02%) 911.64990 911.42740 - 911.64990 0.6667 times
Tue 23 December 2025 911.64460 (-0.09%) 912.73200 911.64230 - 912.73200 0.3333 times
Fri 19 December 2025 912.49430 (-0.07%) 913.57900 912.49430 - 914.05740 1.3333 times
Fri 12 December 2025 913.09950 (-0.13%) 914.30050 913.09950 - 914.30050 0 times
Fri 05 December 2025 914.30050 (0.05%) 914.60710 913.73410 - 914.79820 1.3333 times
Fri 28 November 2025 913.81740 (-0.03%) 913.37240 913.08590 - 914.14580 3.3333 times
Fri 21 November 2025 914.05310 (-0.13%) 914.88490 914.05310 - 915.33490 1 times
Fri 14 November 2025 915.25640 (0.08%) 914.44850 914.34620 - 915.25640 0.6667 times
Fri 07 November 2025 914.56950 (-0.14%) 914.53690 914.53690 - 914.56950 0.3333 times
Fri 31 October 2025 915.87870 (-0.06%) 916.68300 915.87870 - 916.98480 1 times
Fri 24 October 2025 916.41100 (-0.34%) 919.40860 916.38400 - 919.40860 3.3333 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 909.74 and 913.11

Monthly Target 1909.18
Monthly Target 2910.3
Monthly Target 3912.551
Monthly Target 4913.67
Monthly Target 5915.92

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.746 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 2.5397 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 4.4444 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 1.2698 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 906.86 and 977.95

Yearly Target 1857.95
Yearly Target 2884.69
Yearly Target 3929.03913333333
Yearly Target 4955.78
Yearly Target 51000.13

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 9 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 1 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 1 points

Upper Bollinger band is at 916 and lower is at 912, while middle bands are at 913 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.65 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 911.99
12 day DMA 912.92
20 day DMA 913.44
35 day DMA 914.01
50 day DMA 915.15
100 day DMA 920.68
150 day DMA 920
200 day DMA 916.15

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA911.99912.27912.59
12 day EMA912.72912.95913.19
20 day EMA913.28913.47913.66
35 day EMA914.36914.53914.7
50 day EMA915.28915.44915.6

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA911.99912.33912.8
12 day SMA912.92913.1913.32
20 day SMA913.44913.58913.65
35 day SMA914.01914.15914.3
50 day SMA915.15915.33915.52
100 day SMA920.68920.87921.06
150 day SMA920919.97919.93
200 day SMA916.15916.12916.1

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top