ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 910.65 and 910.76

Intraday Target 1910.63
Intraday Target 2910.67
Intraday Target 3910.73793333333
Intraday Target 4910.77
Intraday Target 5910.85

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 13 March 2026 910.70170 (-0.1%) 910.81040 910.70170 - 910.81040 1.3333 times
Thu 12 March 2026 911.61120 (-0.03%) 911.61120 911.61120 - 911.61120 0 times
Wed 11 March 2026 911.86280 (0.18%) 912.02870 911.86280 - 912.02870 2 times
Tue 10 March 2026 910.17950 (0.26%) 910.17950 910.17950 - 910.17950 0.6667 times
Mon 09 March 2026 907.80630 (-0.15%) 907.80630 907.80630 - 907.80630 0.6667 times
Wed 04 March 2026 909.13250 (0.05%) 909.19450 909.13250 - 909.19450 2 times
Tue 03 March 2026 908.70640 (-0.32%) 908.71390 908.70640 - 908.71390 1.3333 times
Mon 02 March 2026 911.64950 (-0%) 911.64950 911.64950 - 911.64950 0.6667 times
Fri 27 February 2026 911.67170 (0.03%) 911.43680 911.43680 - 911.70040 0 times
Thu 26 February 2026 911.43680 (0.03%) 911.16540 911.16540 - 911.44810 1.3333 times
Wed 25 February 2026 911.16540 (-0.02%) 911.16540 911.16540 - 911.16540 0.6667 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 909.25 and 913.48

Weekly Target 1905.96
Weekly Target 2908.33
Weekly Target 3910.1789
Weekly Target 4912.55
Weekly Target 5914.4

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.6279 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.3953 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.3953 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 0.9302 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.2326 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.6977 times
Thu 22 January 2026 462.21340 (-49.14%) 910.17720 462.21340 - 910.33980 0.6977 times
Fri 16 January 2026 908.81790 (-0.22%) 910.36940 908.81790 - 910.36940 1.3953 times
Fri 09 January 2026 910.79390 (-0.05%) 911.17620 461.22580 - 911.78390 1.6279 times
Fri 02 January 2026 911.23680 (-0.04%) 911.64990 911.23680 - 911.64990 0.9302 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 907.14 and 911.37

Monthly Target 1905.96
Monthly Target 2908.33
Monthly Target 3910.1789
Monthly Target 4912.55
Monthly Target 5914.4

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 13 March 2026 910.70170 (-0.11%) 911.64950 907.80630 - 912.02870 1.2037 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 1.0185 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.9444 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.0185 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.4815 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 2.5926 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.7407 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 459.56 and 912.29

Yearly Target 1309.18
Yearly Target 2609.94
Yearly Target 3761.91363333333
Yearly Target 41062.67
Yearly Target 51214.65

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 13 March 2026 910.70170 (-0.08%) 911.23870 461.15380 - 913.88540 3.913 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 5.4783 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.6087 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 907.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.39

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 912 and price is deviating by 2 points

Upper Bollinger band is at 914 and lower is at 909, while middle bands are at 910 and 913

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.29 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 910.43
12 day DMA 910.61
20 day DMA 911.05
35 day DMA 885.2
50 day DMA 884.41
100 day DMA 900.78
150 day DMA 909.68
200 day DMA 910.69

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA910.73910.74910.3
12 day EMA907.49906.91906.05
20 day EMA901.55900.59899.43
35 day EMA898.96898.27897.48
50 day EMA889.45888.58887.64

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA910.43910.12909.54
12 day SMA910.61910.64910.63
20 day SMA911.05911.08911.02
35 day SMA885.2872.36872.34
50 day SMA884.41884.47884.52
100 day SMA900.78900.9901
150 day SMA909.68909.71909.74
200 day SMA910.69910.66910.63

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top