ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 900.53 and 900.53

Intraday Target 1900.53
Intraday Target 2900.53
Intraday Target 3900.53
Intraday Target 4900.53
Intraday Target 5900.5333

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 900.53330 (-0.04%) 900.53330 900.53330 - 900.53330 0 times
Wed 20 May 2026 900.86010 (-0.13%) 900.86010 900.86010 - 900.86010 0.7692 times
Mon 18 May 2026 902.07140 (-0.18%) 902.06390 902.06390 - 902.07140 1.5385 times
Fri 15 May 2026 903.66530 (0.06%) 903.66530 903.66530 - 903.66530 0.7692 times
Thu 14 May 2026 903.15230 (-0.07%) 903.14480 903.14480 - 903.15230 1.5385 times
Wed 13 May 2026 903.78250 (-0.05%) 904.24500 903.78250 - 904.24500 0.7692 times
Tue 12 May 2026 904.24500 (-0.12%) 904.24500 904.24500 - 904.24500 0.7692 times
Thu 07 May 2026 905.29890 (0.01%) 905.23120 905.23120 - 905.31800 1.5385 times
Wed 06 May 2026 905.23120 (-0.22%) 907.25160 905.23120 - 907.25160 0.7692 times
Tue 05 May 2026 907.25160 (-0.04%) 907.42520 907.25160 - 907.42520 1.5385 times
Mon 04 May 2026 907.61840 (0.12%) 907.61840 907.61840 - 907.61840 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.76 and 901.3

Weekly Target 1899.51
Weekly Target 2900.02
Weekly Target 3901.046
Weekly Target 4901.56
Weekly Target 5902.58

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.6383 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.0638 times
Thu 07 May 2026 905.29890 (-0.14%) 907.61840 905.23120 - 907.61840 1.0638 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.4255 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.2766 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 0.8511 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.4894 times
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.2766 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.6383 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.2766 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.4894 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 896.99 and 904.08

Monthly Target 1895.81
Monthly Target 2898.17
Monthly Target 3902.895
Monthly Target 4905.26
Monthly Target 5909.98

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 900.53330 (-0.63%) 906.53350 900.53330 - 907.61840 0.9032 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.4839 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.4839 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.7097 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.3548 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.7097 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.0323 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.8065 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.5161 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDPKR are 454.48 and 907.21

Yearly Target 1305.79
Yearly Target 2603.16
Yearly Target 3758.52416666667
Yearly Target 41055.89
Yearly Target 51211.26

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 900.53330 (-1.2%) 911.23870 461.15380 - 913.88540 5.679 times
Tue 30 December 2025 911.42740 (0.84%) 903.40000 902.30000 - 973.39000 3.8889 times
Thu 12 December 2024 903.88000 (-1.67%) 916.64000 497.76000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (24.31%) 739.62000 739.62000 - 1003.10000 0 times
Fri 30 December 2022 739.43000 (25.48%) 585.73000 569.70000 - 3940.30000 0 times
Fri 31 December 2021 589.28000 (-34.47%) 525.64000 505.35000 - 599.28000 0 times
Thu 31 December 2020 899.29000 (75.93%) 511.17000 500.62000 - 907.73000 0 times
Tue 31 December 2019 511.17000 (12.12%) 456.07000 452.50000 - 536.77000 0 times
Mon 31 December 2018 455.92000 (24.77%) 366.35000 365.58000 - 458.02000 0.4321 times
Wed 27 December 2017 365.41000 (6.83%) 343.67000 342.84000 - 366.28000 0 times
Fri 30 December 2016 342.06000 (0%) 347.84000 341.96000 - 347.90000 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.85

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 2 points

Upper Bollinger band is at 909 and lower is at 901, while middle bands are at 903 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.52 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 902.06
12 day DMA 904.19
20 day DMA 904.73
35 day DMA 904.84
50 day DMA 906.58
100 day DMA 895.87
150 day DMA 903.58
200 day DMA 909.24

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA901.88902.56903.41
12 day EMA903.36903.87904.42
20 day EMA904.19904.58904.97
35 day EMA905.56905.86906.15
50 day EMA906.52906.76907

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA902.06902.71903.38
12 day SMA904.19904.67905.13
20 day SMA904.73904.85905.29
35 day SMA904.84905.16905.47
50 day SMA906.58906.8907.01
100 day SMA895.87896.01896.15
150 day SMA903.58903.75903.91
200 day SMA909.24909.34909.43

Videos related to: KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top