Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.95 and 11.96
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.958633333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.95710 (-0.02%) | 11.95940 | 11.95620 - 11.96260 | 0 times | Mon 08 December 2025 | 11.95890 (-0.04%) | 11.96370 | 11.95700 - 11.96480 | 0.0838 times | Fri 05 December 2025 | 11.96410 (-0.03%) | 11.96890 | 11.96370 - 11.97150 | 0.7821 times | Thu 04 December 2025 | 11.96820 (-0.03%) | 11.97260 | 11.96720 - 11.97260 | 1.676 times | Wed 03 December 2025 | 11.97210 (0.05%) | 11.96720 | 11.96420 - 11.97410 | 0.1117 times | Tue 02 December 2025 | 11.96670 (0.02%) | 11.96490 | 11.95950 - 11.96670 | 1.7877 times | Mon 01 December 2025 | 11.96440 (0%) | 11.96350 | 11.96240 - 11.96770 | 0.1397 times | Fri 28 November 2025 | 11.96410 (-0.05%) | 11.96560 | 11.95760 - 11.96610 | 1.676 times | Wed 26 November 2025 | 11.97040 (0.06%) | 11.96330 | 11.95780 - 11.97040 | 1.7598 times | Tue 25 November 2025 | 11.96280 (0.13%) | 11.94750 | 11.94710 - 11.96520 | 1.9832 times | Mon 24 November 2025 | 11.94710 (-0.06%) | 11.95360 | 11.94630 - 11.95360 | 1.2011 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 11.96
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.959366666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.95710 (-0.06%) | 11.96370 | 11.95620 - 11.96480 | 0.0204 times | Fri 05 December 2025 | 11.96410 (0%) | 11.96350 | 11.95950 - 11.97410 | 1.096 times | Fri 28 November 2025 | 11.96410 (0.08%) | 11.95360 | 11.94630 - 11.97040 | 1.6133 times | Fri 21 November 2025 | 11.95420 (-0.17%) | 11.97360 | 11.94000 - 11.97370 | 0.6807 times | Fri 14 November 2025 | 11.97430 (0.06%) | 11.96570 | 11.95510 - 11.98340 | 0.8713 times | Fri 07 November 2025 | 11.96680 (0.02%) | 11.95660 | 11.94050 - 11.96870 | 0.6739 times | Fri 31 October 2025 | 11.96470 (-0.11%) | 11.97700 | 11.96020 - 11.98510 | 0.3199 times | Fri 24 October 2025 | 11.97730 (-0.25%) | 12.00640 | 11.97440 - 12.00640 | 1.8176 times | Fri 17 October 2025 | 12.00710 (0.22%) | 11.97930 | 11.96180 - 12.01810 | 1.3479 times | Fri 10 October 2025 | 11.98050 (-0.22%) | 12.00800 | 11.96120 - 12.00800 | 1.5589 times | Fri 03 October 2025 | 12.00750 (-0.07%) | 12.01730 | 12.00280 - 12.02350 | 1.627 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 11.97
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 11.962466666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.95710 (-0.06%) | 11.96350 | 11.95620 - 11.97410 | 0.871 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 2.9952 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 4.6256 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 1.5082 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times | Wed 30 April 2025 | 11.98300 (0.6%) | 11.91600 | 11.90600 - 12.01300 | 0 times | Mon 31 March 2025 | 11.91200 (0.12%) | 11.89700 | 11.89200 - 11.93000 | 0 times | Fri 28 February 2025 | 11.89800 (-0.08%) | 11.92400 | 11.87200 - 11.92400 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 12.09
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 11.9574 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.95710 (0.38%) | 11.91600 | 11.87200 - 12.04310 | 6.3124 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 3.6876 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 11.96 |
| 12 day EMA | 11.97 | 11.97 | 11.97 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.97 | 11.97 |
| 12 day SMA | 11.96 | 11.96 | 11.96 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.97 | 11.97 | 11.97 |
| 50 day SMA | 11.98 | 11.98 | 11.98 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
