KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.79 and 11.81
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.806933333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.82 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-0.09%) | 11.81380 | 11.80120 - 11.81640 | 1.1278 times | Thu 29 October 2026 | 11.81340 (0.01%) | 11.81210 | 11.79810 - 11.81450 | 1.0526 times | Wed 28 October 2026 | 11.81280 (0.1%) | 11.80120 | 11.79860 - 11.81320 | 0.3008 times | Tue 27 October 2026 | 11.80060 (-0.14%) | 11.81670 | 11.80010 - 11.81870 | 1.203 times | Mon 26 October 2026 | 11.81720 (-0.04%) | 11.82130 | 11.81540 - 11.82460 | 0 times | Fri 23 October 2026 | 11.82180 (-0.09%) | 11.83340 | 11.82060 - 11.83430 | 0 times | Thu 22 October 2026 | 11.83280 (-0.06%) | 11.83900 | 11.82540 - 11.84150 | 2.3308 times | Wed 21 October 2026 | 11.83940 (-0.15%) | 11.85750 | 11.83860 - 11.85960 | 1.5038 times | Tue 20 October 2026 | 11.85700 (0.39%) | 11.81180 | 11.81080 - 11.86220 | 0.9398 times | Mon 19 October 2026 | 11.81130 (-0.04%) | 11.81660 | 11.81030 - 11.82700 | 1.5414 times | Fri 16 October 2026 | 11.81600 (0.05%) | 11.81060 | 11.80970 - 11.82010 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.79 and 11.81
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.808633333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-0.16%) | 11.82130 | 11.79810 - 11.82460 | 0.5571 times | Fri 23 October 2026 | 11.82180 (0.05%) | 11.81660 | 11.81030 - 11.86220 | 0.9551 times | Fri 16 October 2026 | 11.81600 (0.05%) | 11.80980 | 11.76780 - 11.82010 | 0.9721 times | Fri 09 October 2026 | 11.81040 (-0.68%) | 11.88570 | 11.80400 - 11.88570 | 1.3644 times | Fri 02 October 2026 | 11.89130 (-0.06%) | 11.89780 | 11.88310 - 11.90140 | 0.8869 times | Fri 25 September 2026 | 11.89860 (-0.16%) | 11.91730 | 11.87500 - 11.91730 | 1.1825 times | Fri 18 September 2026 | 11.91780 (0.07%) | 11.90880 | 11.88750 - 11.91830 | 1.0233 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.6652 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.2791 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.1143 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.2564 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.72 and 11.85
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.821433333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-0.72%) | 11.88860 | 11.76780 - 11.89330 | 0.8708 times | Wed 30 September 2026 | 11.88910 (-0.1%) | 11.90150 | 11.87180 - 11.91830 | 1.0859 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.0406 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.1212 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1048 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.8796 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 0.95 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.2911 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.6543 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0016 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.6795 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.64 and 11.93
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 11.878366666667 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-1.12%) | 11.93630 | 11.76780 - 12.06410 | 7.029 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 1.9981 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 0.9729 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 12.18500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.82 |
| 12 day EMA | 11.83 | 11.83 | 11.83 |
| 20 day EMA | 11.84 | 11.84 | 11.84 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.81 | 11.82 |
| 12 day SMA | 11.82 | 11.82 | 11.82 |
| 20 day SMA | 11.82 | 11.82 | 11.83 |
| 35 day SMA | 11.85 | 11.86 | 11.86 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |


