ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 11.82 and 11.84

Intraday Target 111.81
Intraday Target 211.82
Intraday Target 311.8267
Intraday Target 411.84
Intraday Target 511.84

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 11.83080 (0.06%) 11.82300 11.81800 - 11.83130 0.8934 times
Tue 28 July 2026 11.82340 (-0.06%) 11.82950 11.82300 - 11.83410 1.7003 times
Mon 27 July 2026 11.83000 (-0.11%) 11.84370 11.83000 - 11.84430 1.0663 times
Fri 24 July 2026 11.84320 (-0.04%) 11.84800 11.83650 - 11.85380 0 times
Thu 23 July 2026 11.84760 (-0.02%) 11.85100 11.84760 - 11.85780 0.7493 times
Wed 22 July 2026 11.85040 (0.11%) 11.83790 11.83790 - 11.85080 0.8069 times
Tue 21 July 2026 11.83740 (-0.16%) 11.85680 11.83740 - 11.85740 1.6715 times
Mon 20 July 2026 11.85620 (-0.22%) 11.88230 11.85230 - 11.88400 0.6916 times
Fri 17 July 2026 11.88180 (-0.01%) 11.88200 11.87710 - 11.88410 1.3545 times
Thu 16 July 2026 11.88250 (0.07%) 11.87440 11.87270 - 11.88580 1.0663 times
Wed 15 July 2026 11.87380 (0.1%) 11.86290 11.85890 - 11.87430 1.6715 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.81 and 11.84

Weekly Target 111.8
Weekly Target 211.82
Weekly Target 311.831033333333
Weekly Target 411.84
Weekly Target 511.86

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 11.83080 (-0.1%) 11.84370 11.81800 - 11.84430 0.7044 times
Fri 24 July 2026 11.84320 (-0.32%) 11.88230 11.83650 - 11.88400 0.7543 times
Fri 17 July 2026 11.88180 (0.16%) 11.86240 11.85390 - 11.88580 1.2812 times
Fri 10 July 2026 11.86310 (-1.19%) 11.83470 11.82870 - 11.86950 1.2646 times
Thu 02 July 2026 12.00630 (1.22%) 11.86240 11.85560 - 12.00630 1.0316 times
Fri 26 June 2026 11.86140 (-0.51%) 11.92300 11.85230 - 11.92300 1.0316 times
Thu 18 June 2026 11.92210 (0.14%) 11.90490 11.90490 - 11.93670 1.0926 times
Fri 12 June 2026 11.90490 (0.27%) 11.87400 11.86770 - 11.91230 0.8708 times
Fri 05 June 2026 11.87340 (0.05%) 11.86860 11.86320 - 11.89570 1.3921 times
Fri 29 May 2026 11.86800 (0.02%) 11.87210 11.85850 - 11.87280 0.5768 times
Fri 22 May 2026 11.86560 (-0.28%) 11.90000 11.86230 - 11.92040 1.1259 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.73 and 11.92

Monthly Target 111.7
Monthly Target 211.76
Monthly Target 311.885033333333
Monthly Target 411.95
Monthly Target 512.07

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 11.83080 (-0.22%) 11.85630 11.81800 - 12.00630 1.0991 times
Tue 30 June 2026 11.85670 (-0.1%) 11.86860 11.85230 - 11.93670 1.1754 times
Fri 29 May 2026 11.86800 (-0.7%) 11.95150 11.85850 - 11.95150 0.9357 times
Thu 30 April 2026 11.95200 (0.75%) 11.86390 11.85590 - 11.95200 1.0107 times
Tue 31 March 2026 11.86310 (-0.98%) 11.97770 11.86210 - 12.06410 1.3735 times
Fri 27 February 2026 11.98030 (0.12%) 11.99860 11.94420 - 11.99860 0.6961 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 1.0656 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 0.7229 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 0.755 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 1.166 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 0.3802 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.7 and 11.95

Yearly Target 111.66
Yearly Target 211.74
Yearly Target 311.9043
Yearly Target 411.99
Yearly Target 512.15

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 11.83080 (-0.89%) 11.93630 11.81800 - 12.06410 6.2062 times
Wed 31 December 2025 11.93670 (0.21%) 11.91600 11.87200 - 12.04310 2.5514 times
Tue 31 December 2024 11.91200 (-0.33%) 11.95200 11.86400 - 12.05000 0 times
Fri 29 December 2023 11.95200 (-0.47%) 12.00600 11.85400 - 12.05400 0 times
Fri 30 December 2022 12.00900 (-1.02%) 12.13300 11.53900 - 12.16400 0 times
Fri 31 December 2021 12.13300 (0.53%) 12.07600 12.07200 - 12.24000 0 times
Thu 31 December 2020 12.06900 (-0.31%) 12.10800 11.63500 - 12.11900 0 times
Tue 31 December 2019 12.10700 (0.36%) 12.06360 11.81500 - 12.13300 0 times
Mon 31 December 2018 12.06300 (-0.74%) 11.92000 11.80400 - 12.27800 1.2424 times
Wed 27 December 2017 12.15300 (1.21%) 12.04600 11.83000 - 12.27500 0 times
Fri 30 December 2016 12.00800 (0%) 11.99500 11.78500 - 12.26300 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.85
20 day DMA 11.86
35 day DMA 11.87
50 day DMA 11.87
100 day DMA 11.9
150 day DMA 11.92
200 day DMA 11.93

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8311.84
12 day EMA11.8511.8511.86
20 day EMA11.8711.8711.88
35 day EMA11.911.911.9
50 day EMA11.8811.8811.88

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8411.84
12 day SMA11.8511.8511.86
20 day SMA11.8611.8611.86
35 day SMA11.8711.8711.88
50 day SMA11.8711.8811.88
100 day SMA11.911.911.9
150 day SMA11.9211.9211.92
200 day SMA11.9311.9311.93

Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top