Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.89 and 11.91
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.896566666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.91 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89820 (0.04%) | 11.89240 | 11.88910 - 11.90240 | 0.8551 times | Mon 14 September 2026 | 11.89310 (-0.14%) | 11.90880 | 11.88920 - 11.90880 | 1.2114 times | Fri 11 September 2026 | 11.90940 (0.03%) | 11.90550 | 11.90430 - 11.91160 | 0 times | Thu 10 September 2026 | 11.90590 (0.06%) | 11.89830 | 11.89680 - 11.91030 | 0.9501 times | Wed 09 September 2026 | 11.89900 (0.05%) | 11.89370 | 11.89260 - 11.89980 | 0.9501 times | Tue 08 September 2026 | 11.89310 (0.06%) | 11.89300 | 11.88150 - 11.89570 | 0.8789 times | Fri 04 September 2026 | 11.88570 (-0.03%) | 11.88950 | 11.88480 - 11.89140 | 1.2352 times | Thu 03 September 2026 | 11.88880 (0.09%) | 11.87920 | 11.87920 - 11.89350 | 1.0926 times | Wed 02 September 2026 | 11.87870 (0.03%) | 11.87490 | 11.87180 - 11.88020 | 1.4252 times | Tue 01 September 2026 | 11.87540 (-0.22%) | 11.90150 | 11.87440 - 11.90150 | 1.4014 times | Mon 31 August 2026 | 11.90110 (0.11%) | 11.88710 | 11.88040 - 11.90110 | 0.19 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.9
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.8987 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89820 (-0.09%) | 11.90880 | 11.88910 - 11.90880 | 0.4801 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.6457 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.2417 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.0817 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.2196 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 0.9934 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.2252 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.0872 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.7506 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.2748 times | Fri 10 July 2026 | 11.86310 (-1.19%) | 11.83470 | 11.82870 - 11.86950 | 1.2583 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.9
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.893866666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89820 (-0.02%) | 11.90150 | 11.87180 - 11.91160 | 0.5726 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.1247 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.2118 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1941 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9506 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.0268 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.3953 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7072 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0826 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7344 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.767 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.74 and 11.98
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 11.926766666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.89820 (-0.32%) | 11.93630 | 11.81800 - 12.06410 | 6.6978 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 2.2208 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 1.0814 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 12.14900 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.9 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.89 | 11.88 | 11.88 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
