ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 11.88 and 11.89

Intraday Target 111.88
Intraday Target 211.88
Intraday Target 311.8903
Intraday Target 411.9
Intraday Target 511.9

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 14 April 2026 11.89080 (-0.05%) 11.89580 11.88360 - 11.89650 1.8806 times
Mon 13 April 2026 11.89630 (-0.02%) 11.89700 11.88340 - 11.89700 1.4925 times
Fri 10 April 2026 11.89830 (0.12%) 11.88350 11.88290 - 11.89830 1.4925 times
Thu 09 April 2026 11.88400 (0.05%) 11.87720 11.87600 - 11.88820 0.7164 times
Wed 08 April 2026 11.87770 (0.03%) 11.87720 11.87550 - 11.88810 0.209 times
Tue 07 April 2026 11.87470 (0.02%) 11.87090 11.85590 - 11.87470 0.1493 times
Mon 06 April 2026 11.87220 (0%) 11.87220 11.87220 - 11.87220 0 times
Thu 02 April 2026 11.87210 (0.04%) 11.86760 11.86370 - 11.87640 0.8955 times
Wed 01 April 2026 11.86700 (0.03%) 11.86390 11.86270 - 11.88000 1.1045 times
Tue 31 March 2026 11.86310 (-0.15%) 11.87960 11.86210 - 11.88390 2.0597 times
Mon 30 March 2026 11.88040 (-0.4%) 11.92760 11.87930 - 11.92760 1.1642 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.89

Weekly Target 111.88
Weekly Target 211.88
Weekly Target 311.8904
Weekly Target 411.9
Weekly Target 511.9

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 14 April 2026 11.89080 (-0.06%) 11.89700 11.88340 - 11.89700 0.7058 times
Fri 10 April 2026 11.89830 (0.22%) 11.87220 11.85590 - 11.89830 0.5372 times
Thu 02 April 2026 11.87210 (-0.47%) 11.92760 11.86210 - 11.92760 1.0931 times
Fri 27 March 2026 11.92830 (-0.41%) 12.06410 11.92580 - 12.06410 1.4428 times
Fri 20 March 2026 11.97800 (0.26%) 11.94730 11.94730 - 11.99450 1.3367 times
Fri 13 March 2026 11.94640 (0.04%) 11.93380 11.92700 - 11.97720 1.6677 times
Fri 06 March 2026 11.94140 (-0.32%) 11.97770 11.92180 - 11.97770 1.2867 times
Fri 27 February 2026 11.98030 (0.02%) 11.97830 11.96550 - 11.98470 1.3054 times
Fri 20 February 2026 11.97760 (-0%) 11.97670 11.96290 - 11.98700 0.6246 times
Fri 13 February 2026 11.97810 (0%) 11.97420 11.97220 - 11.97820 0 times
Fri 13 February 2026 11.97810 (0.19%) 11.95390 11.95120 - 11.97910 0.3685 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.92

Monthly Target 111.84
Monthly Target 211.87
Monthly Target 311.881666666667
Monthly Target 411.91
Monthly Target 511.92

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 14 April 2026 11.89080 (0.23%) 11.86390 11.85590 - 11.89830 0.5465 times
Tue 31 March 2026 11.86310 (-0.98%) 11.97770 11.86210 - 12.06410 2.1081 times
Fri 27 February 2026 11.98030 (0.12%) 11.99860 11.94420 - 11.99860 1.0684 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 1.6355 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 1.1095 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 1.1588 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 1.7896 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 0.5835 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.77 and 11.98

Yearly Target 111.73
Yearly Target 211.81
Yearly Target 311.936933333333
Yearly Target 412.02
Yearly Target 512.15

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 14 April 2026 11.89080 (-0.38%) 11.93630 11.85590 - 12.06410 4.3707 times
Wed 31 December 2025 11.93670 (0.21%) 11.91600 11.87200 - 12.04310 3.7858 times
Tue 31 December 2024 11.91200 (-0.33%) 11.95200 11.86400 - 12.05000 0 times
Fri 29 December 2023 11.95200 (-0.47%) 12.00600 11.85400 - 12.05400 0 times
Fri 30 December 2022 12.00900 (-1.02%) 12.13300 11.53900 - 12.16400 0 times
Fri 31 December 2021 12.13300 (0.53%) 12.07600 12.07200 - 12.24000 0 times
Thu 31 December 2020 12.06900 (-0.31%) 12.10800 11.63500 - 12.11900 0 times
Tue 31 December 2019 12.10700 (0.36%) 12.06360 11.81500 - 12.13300 0 times
Mon 31 December 2018 12.06300 (-0.74%) 11.92000 11.80400 - 12.27800 1.8435 times
Wed 27 December 2017 12.15300 (1.21%) 12.04600 11.83000 - 12.27500 0 times
Fri 30 December 2016 12.00800 (0%) 11.99500 11.78500 - 12.26300 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.88
20 day DMA 11.92
35 day DMA 11.94
50 day DMA 11.95
100 day DMA 11.95
150 day DMA 11.97
200 day DMA 11.98

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8911.89
12 day EMA11.911.911.9
20 day EMA11.9211.9211.92
35 day EMA11.9511.9511.95
50 day EMA11.9611.9611.96

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8911.88
12 day SMA11.8811.8911.9
20 day SMA11.9211.9211.93
35 day SMA11.9411.9411.94
50 day SMA11.9511.9511.95
100 day SMA11.9511.9511.95
150 day SMA11.9711.9711.97
200 day SMA11.9811.9811.98

Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top