Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.92 and 11.93
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 11.922033333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.93 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.92480 (0.02%) | 11.92350 | 11.91650 - 11.92480 | 1.5423 times | Mon 04 May 2026 | 11.92300 (-0.24%) | 11.94930 | 11.91170 - 11.94930 | 1.1194 times | Fri 01 May 2026 | 11.95150 (-0%) | 11.95150 | 11.95150 - 11.95150 | 0.0249 times | Thu 30 April 2026 | 11.95200 (0.22%) | 11.92640 | 11.92120 - 11.95200 | 1.5672 times | Wed 29 April 2026 | 11.92590 (-0.12%) | 11.94040 | 11.92400 - 11.94130 | 0.1244 times | Tue 28 April 2026 | 11.93990 (0.04%) | 11.93520 | 11.92780 - 11.94080 | 0.1493 times | Mon 27 April 2026 | 11.93480 (0.01%) | 11.93410 | 11.93190 - 11.93590 | 1.1692 times | Fri 24 April 2026 | 11.93340 (0.01%) | 11.93250 | 11.92920 - 11.93880 | 1.3682 times | Thu 23 April 2026 | 11.93210 (0.17%) | 11.91110 | 11.91090 - 11.93620 | 1.4677 times | Wed 22 April 2026 | 11.91160 (-0.06%) | 11.91950 | 11.91110 - 11.92190 | 1.4677 times | Tue 21 April 2026 | 11.91900 (0.05%) | 11.91310 | 11.90980 - 11.92710 | 1.4428 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.94
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.9286 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.92480 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.5664 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.6458 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.4611 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.0852 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.4553 times | Thu 02 April 2026 | 11.87210 (-0.47%) | 11.92760 | 11.86210 - 11.92760 | 0.9264 times | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.2229 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.1329 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.4134 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.0905 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.1064 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.94
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 11.929333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.92480 (-0.23%) | 11.95150 | 11.91170 - 11.95150 | 0.1977 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.3818 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.8777 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.9517 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.4568 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.9883 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.0322 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.5941 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.5198 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.79 and 11.99
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 11.948266666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.92480 (-0.1%) | 11.93630 | 11.85590 - 12.06410 | 4.8827 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 3.4415 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 1.6758 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.93 | 11.94 |
| 12 day EMA | 11.92 | 11.92 | 11.92 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.94 | 11.94 |
| 12 day SMA | 11.93 | 11.93 | 11.93 |
| 20 day SMA | 11.92 | 11.91 | 11.91 |
| 35 day SMA | 11.92 | 11.92 | 11.92 |
| 50 day SMA | 11.93 | 11.93 | 11.94 |
| 100 day SMA | 11.95 | 11.95 | 11.95 |
| 150 day SMA | 11.96 | 11.96 | 11.96 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
