Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.97 and 11.98
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 11.972266666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 11.98 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.97440 (0.03%) | 11.97130 | 11.96650 - 11.97590 | 2.9717 times | Wed 18 February 2026 | 11.97080 (-0.12%) | 11.98540 | 11.96980 - 11.98660 | 1.6509 times | Tue 17 February 2026 | 11.98500 (0.06%) | 11.97670 | 11.97670 - 11.98700 | 0.0943 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.03%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Thu 12 February 2026 | 11.97470 (0.09%) | 11.96360 | 11.96280 - 11.97910 | 0.1415 times | Wed 11 February 2026 | 11.96410 (0.01%) | 11.96330 | 11.95970 - 11.97040 | 0.0943 times | Tue 10 February 2026 | 11.96270 (-0.05%) | 11.96810 | 11.95970 - 11.97250 | 0.8491 times | Mon 09 February 2026 | 11.96870 (0.11%) | 11.95390 | 11.95120 - 11.97070 | 1.6981 times | Fri 06 February 2026 | 11.95500 (0.09%) | 11.94530 | 11.94530 - 11.95710 | 2.5 times | Thu 05 February 2026 | 11.94480 (-0.04%) | 11.94950 | 11.94420 - 11.95210 | 0.0943 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.98
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 11.975966666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.97440 (-0.03%) | 11.97670 | 11.96650 - 11.98700 | 0.7463 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.19%) | 11.95390 | 11.95120 - 11.97910 | 0.4403 times | Fri 06 February 2026 | 11.95500 (-0.09%) | 11.99860 | 11.94420 - 11.99860 | 1.1343 times | Fri 30 January 2026 | 11.96630 (-0.13%) | 11.98030 | 11.96590 - 12.00430 | 1.6343 times | Fri 23 January 2026 | 11.98180 (0.49%) | 11.92300 | 11.92250 - 11.98180 | 1.1119 times | Fri 16 January 2026 | 11.92340 (-0.17%) | 11.94260 | 11.91540 - 11.94280 | 1.2836 times | Fri 09 January 2026 | 11.94320 (-0.04%) | 11.94690 | 11.93900 - 11.96440 | 1.6269 times | Fri 02 January 2026 | 11.94850 (-0.06%) | 11.95540 | 11.93060 - 11.96540 | 1.3955 times | Fri 26 December 2025 | 11.95600 (0.02%) | 11.95650 | 11.94610 - 11.96360 | 0.6269 times | Fri 19 December 2025 | 11.95400 (-0.17%) | 11.97360 | 11.95020 - 11.98430 | 1.0149 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.99
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 11.9724 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.97440 (0.07%) | 11.99860 | 11.94420 - 11.99860 | 0.9239 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 2.3648 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.6043 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.6756 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 2.5876 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.8437 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times | Wed 30 April 2025 | 11.98300 (0.6%) | 11.91600 | 11.90600 - 12.01300 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.94 and 12.03
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 11.9647 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.97440 (0.32%) | 11.93630 | 11.91540 - 12.00430 | 2.4787 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 5.0582 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 2.4631 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.97 | 11.97 |
| 12 day EMA | 11.96 | 11.96 | 11.96 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.98 | 11.98 |
| 12 day SMA | 11.97 | 11.97 | 11.96 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
