Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.9 and 11.91
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 11.909733333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 11.92 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90710 (-0.06%) | 11.91480 | 11.90660 - 11.91550 | 0 times | Thu 20 August 2026 | 11.91430 (0.01%) | 11.91230 | 11.90690 - 11.91520 | 1.6958 times | Wed 19 August 2026 | 11.91310 (0.16%) | 11.89510 | 11.89340 - 11.91460 | 1.6209 times | Tue 18 August 2026 | 11.89460 (-0%) | 11.89540 | 11.89180 - 11.89540 | 0.9726 times | Mon 17 August 2026 | 11.89500 (-0.02%) | 11.89680 | 11.89240 - 11.89890 | 1.2219 times | Fri 14 August 2026 | 11.89730 (0.03%) | 11.89280 | 11.89190 - 11.90070 | 0 times | Thu 13 August 2026 | 11.89330 (0.12%) | 11.87950 | 11.87790 - 11.89590 | 1.4963 times | Wed 12 August 2026 | 11.87900 (-0.08%) | 11.88940 | 11.87760 - 11.88980 | 0.6733 times | Tue 11 August 2026 | 11.88890 (0.05%) | 11.88400 | 11.88350 - 11.88980 | 1.4214 times | Mon 10 August 2026 | 11.88350 (-0.13%) | 11.91470 | 11.88350 - 11.91470 | 0.8978 times | Fri 07 August 2026 | 11.89880 (0.33%) | 11.85970 | 11.85860 - 11.90010 | 0.7232 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.92
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.9048 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.1139 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 0.9073 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.119 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 0.9929 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.6855 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.1643 times | Fri 10 July 2026 | 11.86310 (-1.19%) | 11.83470 | 11.82870 - 11.86950 | 1.1492 times | Thu 02 July 2026 | 12.00630 (1.22%) | 11.86240 | 11.85560 - 12.00630 | 0.9375 times | Fri 26 June 2026 | 11.86140 (-0.51%) | 11.92300 | 11.85230 - 11.92300 | 0.9375 times | Thu 18 June 2026 | 11.92210 (0.14%) | 11.90490 | 11.90490 - 11.93670 | 0.9929 times | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.7913 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.94
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.893733333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90710 (0.29%) | 11.87080 | 11.85860 - 11.91550 | 0.8544 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.2219 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.2041 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9586 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.0354 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.407 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7131 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0916 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7405 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.7735 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.1945 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.74 and 11.99
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 11.929733333333 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.90710 (-0.25%) | 11.93630 | 11.81800 - 12.06410 | 6.4816 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 2.3662 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 1.1522 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.88 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.88 | 11.88 | 11.88 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.9 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.88 | 11.87 | 11.87 |
| 35 day SMA | 11.87 | 11.87 | 11.87 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
