Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.92 and 11.93
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 11.9216 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.93 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.92340 (0.05%) | 11.91800 | 11.91710 - 11.92430 | 1.5385 times | Thu 15 January 2026 | 11.91750 (-0.11%) | 11.92970 | 11.91540 - 11.93060 | 0.2564 times | Wed 14 January 2026 | 11.93020 (0.02%) | 11.92730 | 11.92370 - 11.93080 | 0.6667 times | Tue 13 January 2026 | 11.92770 (-0.11%) | 11.94070 | 11.92610 - 11.94170 | 1.1795 times | Mon 12 January 2026 | 11.94120 (-0.02%) | 11.94260 | 11.93780 - 11.94280 | 0.7692 times | Fri 09 January 2026 | 11.94320 (-0.05%) | 11.94910 | 11.93900 - 11.94910 | 0.5897 times | Thu 08 January 2026 | 11.94860 (-0.05%) | 11.95440 | 11.94660 - 11.95520 | 1.5897 times | Wed 07 January 2026 | 11.95480 (-0.04%) | 11.96040 | 11.94610 - 11.96220 | 0.5897 times | Tue 06 January 2026 | 11.95990 (-0.01%) | 11.96100 | 11.94890 - 11.96440 | 1.5128 times | Mon 05 January 2026 | 11.96050 (0.1%) | 11.94690 | 11.94690 - 11.96360 | 1.3077 times | Fri 02 January 2026 | 11.94850 (0.1%) | 11.93630 | 11.93560 - 11.95190 | 0.9744 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.93
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.9272 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.92340 (-0.17%) | 11.94260 | 11.91540 - 11.94280 | 1.2003 times | Fri 09 January 2026 | 11.94320 (-0.04%) | 11.94690 | 11.93900 - 11.96440 | 1.5213 times | Fri 02 January 2026 | 11.94850 (-0.06%) | 11.95540 | 11.93060 - 11.96540 | 1.305 times | Fri 26 December 2025 | 11.95600 (0.02%) | 11.95650 | 11.94610 - 11.96360 | 0.5862 times | Fri 19 December 2025 | 11.95400 (-0.17%) | 11.97360 | 11.95020 - 11.98430 | 0.9491 times | Fri 12 December 2025 | 11.97410 (0.08%) | 11.96370 | 11.95620 - 11.98160 | 0.0698 times | Fri 05 December 2025 | 11.96410 (0%) | 11.96350 | 11.95950 - 11.97410 | 1.1235 times | Fri 28 November 2025 | 11.96410 (0.08%) | 11.95360 | 11.94630 - 11.97040 | 1.6539 times | Fri 21 November 2025 | 11.95420 (-0.17%) | 11.97360 | 11.94000 - 11.97370 | 0.6978 times | Fri 14 November 2025 | 11.97430 (0.06%) | 11.96570 | 11.95510 - 11.98340 | 0.8932 times | Fri 07 November 2025 | 11.96680 (0.02%) | 11.95660 | 11.94050 - 11.96870 | 0.6909 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.94
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 11.9344 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.92340 (-0.11%) | 11.93630 | 11.91540 - 11.96440 | 1.5929 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 2.0097 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 2.099 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 3.2415 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 1.0569 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times | Wed 30 April 2025 | 11.98300 (0.6%) | 11.91600 | 11.90600 - 12.01300 | 0 times | Mon 31 March 2025 | 11.91200 (0.12%) | 11.89700 | 11.89200 - 11.93000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.94
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 11.9344 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.92340 (-0.11%) | 11.93630 | 11.91540 - 11.96440 | 1.1302 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 5.9651 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 2.9047 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.93 | 11.94 |
| 12 day EMA | 11.95 | 11.95 | 11.96 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.93 | 11.94 |
| 12 day SMA | 11.94 | 11.94 | 11.95 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
