Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.97 and 11.99
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 11.983066666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97800 (-0.13%) | 11.99280 | 11.97800 - 11.99320 | 0.6861 times | Thu 19 March 2026 | 11.99320 (0.15%) | 11.97660 | 11.97020 - 11.99450 | 1.6632 times | Tue 17 March 2026 | 11.97480 (0.12%) | 11.96020 | 11.95780 - 11.97740 | 1.2682 times | Mon 16 March 2026 | 11.96070 (0.12%) | 11.94730 | 11.94730 - 11.97470 | 0.8316 times | Fri 13 March 2026 | 11.94640 (-0.12%) | 11.96090 | 11.94580 - 11.96510 | 1.4761 times | Thu 12 March 2026 | 11.96020 (-0.03%) | 11.96280 | 11.95920 - 11.96970 | 0.1455 times | Wed 11 March 2026 | 11.96320 (0.05%) | 11.95820 | 11.95720 - 11.97080 | 1.3514 times | Tue 10 March 2026 | 11.95700 (0.17%) | 11.93680 | 11.93540 - 11.97720 | 1.3929 times | Mon 09 March 2026 | 11.93640 (-0.04%) | 11.93380 | 11.92700 - 11.93800 | 1.185 times | Fri 06 March 2026 | 11.94140 (0.02%) | 11.93980 | 11.92180 - 11.94140 | 0 times | Thu 05 March 2026 | 11.93930 (-0.05%) | 11.94620 | 11.93530 - 11.94850 | 0.0208 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 12.01
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.973266666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.3587 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.6952 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.3079 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.327 times | Fri 20 February 2026 | 11.97760 (-0%) | 11.97670 | 11.96290 - 11.98700 | 0.6349 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.19%) | 11.95390 | 11.95120 - 11.97910 | 0.3746 times | Fri 06 February 2026 | 11.95500 (-0.09%) | 11.99860 | 11.94420 - 11.99860 | 0.9651 times | Fri 30 January 2026 | 11.96630 (-0.13%) | 11.98030 | 11.96590 - 12.00430 | 1.3905 times | Fri 23 January 2026 | 11.98180 (0.49%) | 11.92300 | 11.92250 - 11.98180 | 0.946 times | Fri 16 January 2026 | 11.92340 (-0.17%) | 11.94260 | 11.91540 - 11.94280 | 1.0921 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 12.02
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 11.964766666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97800 (-0.02%) | 11.97770 | 11.92180 - 11.99450 | 1.6119 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 1.2201 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.8677 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.267 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.3233 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 2.0436 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.6664 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 12.04
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 11.9659 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.97800 (0.35%) | 11.93630 | 11.91540 - 12.00430 | 3.7355 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 4.213 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 2.0515 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.97 | 11.96 |
| 12 day EMA | 11.97 | 11.97 | 11.96 |
| 20 day EMA | 11.95 | 11.95 | 11.95 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 11.96 |
| 12 day SMA | 11.96 | 11.96 | 11.95 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
