Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.96 and 11.97
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 11.966433333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.96410 (-0.03%) | 11.96890 | 11.96370 - 11.97150 | 0.7035 times | Thu 04 December 2025 | 11.96820 (-0.03%) | 11.97260 | 11.96720 - 11.97260 | 1.5075 times | Wed 03 December 2025 | 11.97210 (0.05%) | 11.96720 | 11.96420 - 11.97410 | 0.1005 times | Tue 02 December 2025 | 11.96670 (0.02%) | 11.96490 | 11.95950 - 11.96670 | 1.608 times | Mon 01 December 2025 | 11.96440 (0%) | 11.96350 | 11.96240 - 11.96770 | 0.1256 times | Fri 28 November 2025 | 11.96410 (-0.05%) | 11.96560 | 11.95760 - 11.96610 | 1.5075 times | Wed 26 November 2025 | 11.97040 (0.06%) | 11.96330 | 11.95780 - 11.97040 | 1.5829 times | Tue 25 November 2025 | 11.96280 (0.13%) | 11.94750 | 11.94710 - 11.96520 | 1.7839 times | Mon 24 November 2025 | 11.94710 (-0.06%) | 11.95360 | 11.94630 - 11.95360 | 1.0804 times | Fri 21 November 2025 | 11.95420 (0.04%) | 11.94980 | 11.94000 - 11.95420 | 0 times | Thu 20 November 2025 | 11.94930 (0.03%) | 11.94510 | 11.94180 - 11.95040 | 0.6784 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.98
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 11.9659 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.96410 (0%) | 11.96350 | 11.95950 - 11.97410 | 0.9443 times | Fri 28 November 2025 | 11.96410 (0.08%) | 11.95360 | 11.94630 - 11.97040 | 1.39 times | Fri 21 November 2025 | 11.95420 (-0.17%) | 11.97360 | 11.94000 - 11.97370 | 0.5865 times | Fri 14 November 2025 | 11.97430 (0.06%) | 11.96570 | 11.95510 - 11.98340 | 0.7507 times | Fri 07 November 2025 | 11.96680 (0.02%) | 11.95660 | 11.94050 - 11.96870 | 0.5806 times | Fri 31 October 2025 | 11.96470 (-0.11%) | 11.97700 | 11.96020 - 11.98510 | 0.2757 times | Fri 24 October 2025 | 11.97730 (-0.25%) | 12.00640 | 11.97440 - 12.00640 | 1.566 times | Fri 17 October 2025 | 12.00710 (0.22%) | 11.97930 | 11.96180 - 12.01810 | 1.1613 times | Fri 10 October 2025 | 11.98050 (-0.22%) | 12.00800 | 11.96120 - 12.00800 | 1.3431 times | Fri 03 October 2025 | 12.00750 (-0.07%) | 12.01730 | 12.00280 - 12.02350 | 1.4018 times | Fri 26 September 2025 | 12.01650 (-0.19%) | 12.02400 | 12.00720 - 12.03390 | 1.0264 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.98
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 11.9659 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.96410 (0%) | 11.96350 | 11.95950 - 11.97410 | 0.8564 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 3 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 4.633 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 1.5106 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times | Wed 30 April 2025 | 11.98300 (0.6%) | 11.91600 | 11.90600 - 12.01300 | 0 times | Mon 31 March 2025 | 11.91200 (0.12%) | 11.89700 | 11.89200 - 11.93000 | 0 times | Fri 28 February 2025 | 11.89800 (-0.08%) | 11.92400 | 11.87200 - 11.92400 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.92 and 12.09
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 11.959733333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.96410 (0.44%) | 11.91600 | 11.87200 - 12.04310 | 6.3087 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 3.6913 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 11.96 |
| 12 day EMA | 11.97 | 11.97 | 11.97 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 11.97 |
| 12 day SMA | 11.96 | 11.96 | 11.96 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.97 | 11.97 | 11.97 |
| 50 day SMA | 11.98 | 11.98 | 11.98 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
