KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.92 and 11.93
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 11.918 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.93 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.92200 (0.03%) | 11.91900 | 11.90900 - 11.92300 | 0 times |
| Fri 07 March 2025 | 11.91900 (0.01%) | 11.91800 | 11.91700 - 11.92700 | 0 times |
| Thu 06 March 2025 | 11.91800 (0.17%) | 11.89900 | 11.89800 - 11.92200 | 0 times |
| Wed 05 March 2025 | 11.89800 (-0.07%) | 11.90600 | 11.89200 - 11.91600 | 0 times |
| Tue 04 March 2025 | 11.90600 (0.03%) | 11.90500 | 11.89900 - 11.91000 | 0 times |
| Mon 03 March 2025 | 11.90300 (0.04%) | 11.89700 | 11.89300 - 11.90400 | 0 times |
| Fri 28 February 2025 | 11.89800 (-0.04%) | 11.90200 | 11.89400 - 11.90400 | 0 times |
| Thu 27 February 2025 | 11.90300 (-0.08%) | 11.91200 | 11.89800 - 11.91200 | 0 times |
| Wed 26 February 2025 | 11.91300 (0.01%) | 11.91300 | 11.90400 - 11.91400 | 0 times |
| Tue 25 February 2025 | 11.91200 (0.04%) | 11.90600 | 11.90300 - 11.91300 | 0 times |
| Mon 24 February 2025 | 11.90700 (0.04%) | 11.90200 | 11.90200 - 11.90900 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.92 and 11.93
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.918 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.92200 (0.03%) | 11.91900 | 11.90900 - 11.92300 | 0 times |
| Fri 07 March 2025 | 11.91900 (0.18%) | 11.89700 | 11.89200 - 11.92700 | 0 times |
| Fri 28 February 2025 | 11.89800 (-0.03%) | 11.90200 | 11.89400 - 11.91400 | 0 times |
| Fri 21 February 2025 | 11.90200 (0.06%) | 11.89600 | 11.89200 - 11.90800 | 0 times |
| Wed 19 February 2025 | 11.89500 (-0.15%) | 11.87800 | 11.87200 - 11.90100 | 0 times |
| Fri 14 February 2025 | 11.91300 (0.08%) | 11.90400 | 11.88300 - 11.91600 | 0 times |
| Fri 07 February 2025 | 11.90300 (-0.03%) | 11.92400 | 11.89200 - 11.92400 | 0 times |
| Fri 31 January 2025 | 11.90700 (-0.13%) | 11.92200 | 11.90400 - 11.92600 | 0 times |
| Fri 24 January 2025 | 11.92200 (0.16%) | 11.91900 | 11.90100 - 11.92800 | 0 times |
| Fri 17 January 2025 | 11.90300 (0%) | 11.91300 | 11.90100 - 11.91400 | 0 times |
| Fri 17 January 2025 | 11.90300 (-0.33%) | 11.90800 | 11.89000 - 11.94900 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.94
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 11.913666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.92200 (0.2%) | 11.89700 | 11.89200 - 11.92700 | 0 times |
| Fri 28 February 2025 | 11.89800 (-0.08%) | 11.92400 | 11.87200 - 11.92400 | 0 times |
| Fri 31 January 2025 | 11.90700 (-0.04%) | 11.91600 | 11.89000 - 11.94900 | 0 times |
| Tue 31 December 2024 | 11.91200 (-0.23%) | 11.95400 | 11.90900 - 11.95600 | 0 times |
| Thu 21 November 2024 | 11.93900 (-0.35%) | 11.98200 | 11.93300 - 11.99400 | 0 times |
| Thu 31 October 2024 | 11.98100 (-0.41%) | 12.04300 | 11.97400 - 12.04400 | 0 times |
| Mon 30 September 2024 | 12.03000 (0.1%) | 12.02100 | 12.01800 - 12.05000 | 0 times |
| Fri 30 August 2024 | 12.01800 (-0.03%) | 12.01900 | 11.99100 - 12.03900 | 0 times |
| Wed 31 July 2024 | 12.02200 (0.41%) | 11.97600 | 11.97600 - 12.02400 | 0 times |
| Fri 28 June 2024 | 11.97300 (0.02%) | 11.97100 | 11.97100 - 11.99200 | 0 times |
| Fri 31 May 2024 | 11.97100 (0.44%) | 11.92600 | 11.86400 - 11.98400 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.97
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 11.914333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 11.92200 (0.08%) | 11.91600 | 11.87200 - 11.94900 | 0 times |
| Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times |
| Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times |
| Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times |
| Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times |
| Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times |
| Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times |
| Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 10 times |
| Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times |
| Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.91 |
| 12 day EMA | 11.92 | 11.92 | 11.92 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.91 | 11.9 |
| 12 day SMA | 11.91 | 11.91 | 11.91 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.94 | 11.94 | 11.94 |
| 150 day SMA | 11.96 | 11.96 | 11.97 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
