Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.95 and 11.96
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 11.956033333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.95400 (-0.07%) | 11.96330 | 11.95020 - 11.96390 | 2.8767 times | Thu 18 December 2025 | 11.96240 (-0.07%) | 11.97110 | 11.95400 - 11.97260 | 0.9589 times | Wed 17 December 2025 | 11.97060 (-0.07%) | 11.97900 | 11.96780 - 11.98040 | 1.7808 times | Tue 16 December 2025 | 11.97940 (0.08%) | 11.97070 | 11.96910 - 11.98430 | 0.3425 times | Mon 15 December 2025 | 11.97000 (-0.03%) | 11.97360 | 11.96820 - 11.97360 | 3.3562 times | Fri 12 December 2025 | 11.97410 (-0.02%) | 11.97710 | 11.97130 - 11.97710 | 0 times | Thu 11 December 2025 | 11.97660 (0.05%) | 11.97150 | 11.96880 - 11.98160 | 0.274 times | Wed 10 December 2025 | 11.97090 (0.12%) | 11.95660 | 11.95660 - 11.97090 | 0.2055 times | Tue 09 December 2025 | 11.95710 (-0.02%) | 11.95940 | 11.95620 - 11.96260 | 0 times | Mon 08 December 2025 | 11.95890 (-0.04%) | 11.96370 | 11.95700 - 11.96480 | 0.2055 times | Fri 05 December 2025 | 11.96410 (-0.03%) | 11.96890 | 11.96370 - 11.97150 | 1.9178 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.94 and 11.97
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.962833333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.95400 (-0.17%) | 11.97360 | 11.95020 - 11.98430 | 0.9834 times | Fri 12 December 2025 | 11.97410 (0.08%) | 11.96370 | 11.95620 - 11.98160 | 0.0723 times | Fri 05 December 2025 | 11.96410 (0%) | 11.96350 | 11.95950 - 11.97410 | 1.1641 times | Fri 28 November 2025 | 11.96410 (0.08%) | 11.95360 | 11.94630 - 11.97040 | 1.7137 times | Fri 21 November 2025 | 11.95420 (-0.17%) | 11.97360 | 11.94000 - 11.97370 | 0.7231 times | Fri 14 November 2025 | 11.97430 (0.06%) | 11.96570 | 11.95510 - 11.98340 | 0.9255 times | Fri 07 November 2025 | 11.96680 (0.02%) | 11.95660 | 11.94050 - 11.96870 | 0.7158 times | Fri 31 October 2025 | 11.96470 (-0.11%) | 11.97700 | 11.96020 - 11.98510 | 0.3398 times | Fri 24 October 2025 | 11.97730 (-0.25%) | 12.00640 | 11.97440 - 12.00640 | 1.9306 times | Fri 17 October 2025 | 12.00710 (0.22%) | 11.97930 | 11.96180 - 12.01810 | 1.4317 times | Fri 10 October 2025 | 11.98050 (-0.22%) | 12.00800 | 11.96120 - 12.00800 | 1.6558 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.94 and 11.97
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 11.962833333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.95400 (-0.08%) | 11.96350 | 11.95020 - 11.98430 | 1.5153 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 2.7838 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 4.2991 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 1.4018 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times | Wed 30 April 2025 | 11.98300 (0.6%) | 11.91600 | 11.90600 - 12.01300 | 0 times | Mon 31 March 2025 | 11.91200 (0.12%) | 11.89700 | 11.89200 - 11.93000 | 0 times | Fri 28 February 2025 | 11.89800 (-0.08%) | 11.92400 | 11.87200 - 11.92400 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 12.08
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 11.956366666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.95400 (0.35%) | 11.91600 | 11.87200 - 12.04310 | 6.4811 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 3.5189 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 11.97 |
| 12 day EMA | 11.97 | 11.97 | 11.97 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.98 | 11.98 | 11.98 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 11.97 |
| 12 day SMA | 11.97 | 11.97 | 11.97 |
| 20 day SMA | 11.97 | 11.97 | 11.96 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
