Munafa Stock Market Course + Intraday & FNO calls 
IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.66 and 1.67
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6575666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.67 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (0.17%) | 1.65780 | 1.65150 - 1.66080 | 1.137 times | Thu 29 October 2026 | 1.65760 (0.05%) | 1.65720 | 1.65470 - 1.65960 | 0.9577 times | Wed 28 October 2026 | 1.65680 (-0.26%) | 1.66110 | 1.65600 - 1.66260 | 0.2379 times | Tue 27 October 2026 | 1.66110 (0.37%) | 1.65500 | 1.65420 - 1.66110 | 1.254 times | Mon 26 October 2026 | 1.65500 (0.18%) | 1.66060 | 1.64920 - 1.66390 | 0.0112 times | Fri 23 October 2026 | 1.65200 (0.12%) | 1.65040 | 1.64640 - 1.65810 | 0 times | Thu 22 October 2026 | 1.65010 (-1.43%) | 1.67410 | 1.65010 - 1.67500 | 2.4359 times | Wed 21 October 2026 | 1.67400 (0.24%) | 1.66990 | 1.66850 - 1.67590 | 1.5193 times | Tue 20 October 2026 | 1.67000 (-0.01%) | 1.67000 | 1.66340 - 1.67060 | 0.9116 times | Mon 19 October 2026 | 1.67020 (0.4%) | 1.65790 | 1.65770 - 1.67260 | 1.5355 times | Fri 16 October 2026 | 1.66360 (0.01%) | 1.66370 | 1.66080 - 1.66750 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.65 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6578333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (0.51%) | 1.66060 | 1.64920 - 1.66390 | 0.5097 times | Fri 23 October 2026 | 1.65200 (-0.7%) | 1.65790 | 1.64640 - 1.67590 | 0.9071 times | Fri 16 October 2026 | 1.66360 (1.7%) | 1.63330 | 1.63300 - 1.67030 | 0.9941 times | Fri 09 October 2026 | 1.63580 (-0.18%) | 1.64010 | 1.62150 - 1.64450 | 1.363 times | Fri 02 October 2026 | 1.63880 (-0.18%) | 1.64140 | 1.62990 - 1.65010 | 0.9526 times | Fri 25 September 2026 | 1.64170 (0.38%) | 1.63210 | 1.62960 - 1.65690 | 1.1394 times | Fri 18 September 2026 | 1.63550 (1.79%) | 1.60320 | 1.60320 - 1.64870 | 1.0442 times | Fri 11 September 2026 | 1.60680 (-2.83%) | 1.62870 | 1.60490 - 1.62870 | 0.6077 times | Fri 04 September 2026 | 1.65360 (-1.48%) | 1.69440 | 1.64380 - 1.69440 | 1.261 times | Fri 28 August 2026 | 1.67850 (1.04%) | 1.66000 | 1.65850 - 1.67960 | 1.2213 times | Fri 21 August 2026 | 1.66130 (-0.47%) | 1.67210 | 1.65060 - 1.68350 | 0.8958 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.64 and 1.7
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6526 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (1.23%) | 1.64150 | 1.62150 - 1.67590 | 0.8726 times | Wed 30 September 2026 | 1.64020 (-2.3%) | 1.67870 | 1.60320 - 1.68900 | 1.1056 times | Mon 31 August 2026 | 1.67880 (1.66%) | 1.65940 | 1.63740 - 1.69440 | 1.0037 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.1161 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1252 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 0.9845 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.077 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.0728 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.6799 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 0.9626 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8123 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.55 and 1.71
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.6768666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (-4.79%) | 1.74520 | 1.60320 - 1.76700 | 7.6938 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 2.2753 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.0309 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.49700 | 1.49600 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
