IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.74 and 1.78
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7474666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.79 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76090 (2.35%) | 1.72030 | 1.72030 - 1.76120 | 3.1581 times | Thu 18 December 2025 | 1.72040 (0.01%) | 1.71990 | 1.71900 - 1.73090 | 1.388 times | Wed 17 December 2025 | 1.72020 (1.08%) | 1.70180 | 1.69960 - 1.72280 | 1.3372 times | Tue 16 December 2025 | 1.70180 (-0.35%) | 1.70770 | 1.69880 - 1.70810 | 0.2138 times | Mon 15 December 2025 | 1.70770 (-0.74%) | 1.72770 | 1.70690 - 1.72820 | 3.4104 times | Fri 12 December 2025 | 1.72040 (-0.19%) | 1.72350 | 1.71890 - 1.72680 | 0 times | Thu 11 December 2025 | 1.72370 (-0.63%) | 1.73470 | 1.71770 - 1.73530 | 0.1823 times | Wed 10 December 2025 | 1.73460 (-0.56%) | 1.74410 | 1.73370 - 1.74520 | 0.1455 times | Tue 09 December 2025 | 1.74440 (0.83%) | 1.72930 | 1.72780 - 1.74620 | 0 times | Mon 08 December 2025 | 1.73000 (0.16%) | 1.72690 | 1.72120 - 1.73140 | 0.1647 times | Fri 05 December 2025 | 1.72730 (0.02%) | 1.72700 | 1.71540 - 1.72880 | 1.4704 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.73 and 1.79
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7403 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76090 (2.35%) | 1.72770 | 1.69880 - 1.76120 | 1.2109 times | Fri 12 December 2025 | 1.72040 (-0.4%) | 1.72690 | 1.71770 - 1.74620 | 0.0627 times | Fri 05 December 2025 | 1.72730 (-1.18%) | 1.74870 | 1.71540 - 1.74910 | 1.0981 times | Fri 28 November 2025 | 1.74800 (0.19%) | 1.75110 | 1.74460 - 1.76310 | 1.5512 times | Fri 21 November 2025 | 1.74460 (0.13%) | 1.74950 | 1.74080 - 1.78040 | 0.6616 times | Fri 14 November 2025 | 1.74240 (0.68%) | 1.74530 | 1.73230 - 1.75020 | 0.8999 times | Fri 07 November 2025 | 1.73060 (-0.27%) | 1.73800 | 1.72380 - 1.74260 | 0.6966 times | Fri 31 October 2025 | 1.73520 (-0.3%) | 1.74630 | 1.71840 - 1.74690 | 0.321 times | Fri 24 October 2025 | 1.74050 (1.69%) | 1.70970 | 1.70740 - 1.74460 | 1.9383 times | Fri 17 October 2025 | 1.71160 (0.42%) | 1.71740 | 1.69950 - 1.72340 | 1.5597 times | Fri 10 October 2025 | 1.70450 (2.56%) | 1.68030 | 1.68010 - 1.72650 | 1.5149 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.73 and 1.79
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7403 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76090 (0.74%) | 1.74870 | 1.69880 - 1.76120 | 1.651 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 2.6518 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 4.2374 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 1.4598 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times | Wed 30 April 2025 | 1.69000 (-3.7%) | 1.75800 | 1.64500 - 1.75800 | 0 times | Mon 31 March 2025 | 1.75500 (1.92%) | 1.72800 | 1.67800 - 1.76500 | 0 times | Fri 28 February 2025 | 1.72200 (-3.96%) | 1.77500 | 1.70600 - 1.78700 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.6 and 1.8
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.7509666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76090 (-4.25%) | 1.84100 | 1.64500 - 1.84700 | 9.8459 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.1541 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rupee INRJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Rupee INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73
Tomorrow's movement Prediction of Indian Rupee INRJPY looks bullish. It has broken an important Moving average of 1.73 with high volumes
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.71 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


