ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 1.74 and 1.78

Intraday Target 11.71
Intraday Target 21.73
Intraday Target 31.7474666666667
Intraday Target 41.77
Intraday Target 51.79

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 1.76090 (2.35%) 1.72030 1.72030 - 1.76120 3.1581 times
Thu 18 December 2025 1.72040 (0.01%) 1.71990 1.71900 - 1.73090 1.388 times
Wed 17 December 2025 1.72020 (1.08%) 1.70180 1.69960 - 1.72280 1.3372 times
Tue 16 December 2025 1.70180 (-0.35%) 1.70770 1.69880 - 1.70810 0.2138 times
Mon 15 December 2025 1.70770 (-0.74%) 1.72770 1.70690 - 1.72820 3.4104 times
Fri 12 December 2025 1.72040 (-0.19%) 1.72350 1.71890 - 1.72680 0 times
Thu 11 December 2025 1.72370 (-0.63%) 1.73470 1.71770 - 1.73530 0.1823 times
Wed 10 December 2025 1.73460 (-0.56%) 1.74410 1.73370 - 1.74520 0.1455 times
Tue 09 December 2025 1.74440 (0.83%) 1.72930 1.72780 - 1.74620 0 times
Mon 08 December 2025 1.73000 (0.16%) 1.72690 1.72120 - 1.73140 0.1647 times
Fri 05 December 2025 1.72730 (0.02%) 1.72700 1.71540 - 1.72880 1.4704 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRJPY are 1.73 and 1.79

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7403
Weekly Target 41.78
Weekly Target 51.8

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 1.76090 (2.35%) 1.72770 1.69880 - 1.76120 1.2109 times
Fri 12 December 2025 1.72040 (-0.4%) 1.72690 1.71770 - 1.74620 0.0627 times
Fri 05 December 2025 1.72730 (-1.18%) 1.74870 1.71540 - 1.74910 1.0981 times
Fri 28 November 2025 1.74800 (0.19%) 1.75110 1.74460 - 1.76310 1.5512 times
Fri 21 November 2025 1.74460 (0.13%) 1.74950 1.74080 - 1.78040 0.6616 times
Fri 14 November 2025 1.74240 (0.68%) 1.74530 1.73230 - 1.75020 0.8999 times
Fri 07 November 2025 1.73060 (-0.27%) 1.73800 1.72380 - 1.74260 0.6966 times
Fri 31 October 2025 1.73520 (-0.3%) 1.74630 1.71840 - 1.74690 0.321 times
Fri 24 October 2025 1.74050 (1.69%) 1.70970 1.70740 - 1.74460 1.9383 times
Fri 17 October 2025 1.71160 (0.42%) 1.71740 1.69950 - 1.72340 1.5597 times
Fri 10 October 2025 1.70450 (2.56%) 1.68030 1.68010 - 1.72650 1.5149 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRJPY are 1.73 and 1.79

Monthly Target 11.68
Monthly Target 21.72
Monthly Target 31.7403
Monthly Target 41.78
Monthly Target 51.8

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 1.76090 (0.74%) 1.74870 1.69880 - 1.76120 1.651 times
Fri 28 November 2025 1.74800 (0.74%) 1.73800 1.72380 - 1.78040 2.6518 times
Fri 31 October 2025 1.73520 (4.2%) 1.66610 1.65230 - 1.74690 4.2374 times
Tue 30 September 2025 1.66520 (-0.16%) 1.67240 1.66140 - 1.70030 1.4598 times
Fri 29 August 2025 1.66780 (-3.15%) 1.70200 1.66780 - 1.72600 0 times
Thu 31 July 2025 1.72200 (2.62%) 1.69800 1.66800 - 1.73600 0 times
Mon 30 June 2025 1.67800 (-0.36%) 1.68400 1.66000 - 1.70500 0 times
Fri 30 May 2025 1.68400 (-0.36%) 1.67100 1.66300 - 1.75100 0 times
Wed 30 April 2025 1.69000 (-3.7%) 1.75800 1.64500 - 1.75800 0 times
Mon 31 March 2025 1.75500 (1.92%) 1.72800 1.67800 - 1.76500 0 times
Fri 28 February 2025 1.72200 (-3.96%) 1.77500 1.70600 - 1.78700 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRJPY are 1.6 and 1.8

Yearly Target 11.55
Yearly Target 21.65
Yearly Target 31.7509666666667
Yearly Target 41.86
Yearly Target 51.95

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 1.76090 (-4.25%) 1.84100 1.64500 - 1.84700 9.8459 times
Tue 31 December 2024 1.83900 (8.5%) 1.69100 1.66500 - 1.94200 0 times
Fri 29 December 2023 1.69500 (6.94%) 1.58100 1.56000 - 1.84400 0 times
Fri 30 December 2022 1.58500 (2.59%) 1.54600 1.48800 - 1.83100 0 times
Fri 31 December 2021 1.54500 (9.26%) 1.41700 1.40300 - 1.55300 0 times
Thu 31 December 2020 1.41400 (-7.28%) 1.52100 1.36700 - 1.56600 0 times
Tue 31 December 2019 1.52500 (-3.3%) 1.56200 1.45700 - 1.62900 0 times
Wed 26 December 2018 1.57700 (-10.75%) 1.76900 1.50700 - 1.78700 0.1541 times
Wed 27 December 2017 1.76700 (2.61%) 1.70300 1.67800 - 1.77600 0 times
Fri 30 December 2016 1.72200 (0%) 1.57000 1.47800 - 1.74700 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Rupee INRJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Rupee INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73

Tomorrow's movement Prediction of Indian Rupee INRJPY looks bullish. It has broken an important Moving average of 1.73 with high volumes

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRJPY

DMA (daily moving average) of Indian Rupee INRJPY

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.74
50 day DMA 1.73
100 day DMA 1.71
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Indian Rupee INRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.71
12 day EMA1.731.731.73
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Indian Rupee INRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.71
12 day SMA1.731.721.72
20 day SMA1.731.731.74
35 day SMA1.741.741.74
50 day SMA1.731.731.73
100 day SMA1.711.711.71
150 day SMA1.711.71.7
200 day SMA1.711.711.71

Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top