Munafa Stock Market Course + Intraday & FNO calls 
IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.65 and 1.66
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6544333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.67 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (0.21%) | 1.65330 | 1.64770 - 1.65900 | 1.2543 times | Mon 04 May 2026 | 1.65320 (-0.01%) | 1.65230 | 1.64440 - 1.65620 | 1.2627 times | Fri 01 May 2026 | 1.65340 (-0.05%) | 1.65420 | 1.64190 - 1.65780 | 1.1123 times | Thu 30 April 2026 | 1.65420 (-2.04%) | 1.68880 | 1.64290 - 1.69120 | 1.2549 times | Wed 29 April 2026 | 1.68870 (0.08%) | 1.68720 | 1.68340 - 1.69150 | 0.1219 times | Tue 28 April 2026 | 1.68730 (-0.27%) | 1.69170 | 1.68280 - 1.69370 | 0.1154 times | Mon 27 April 2026 | 1.69180 (0.05%) | 1.69470 | 1.68900 - 1.69500 | 1.2582 times | Fri 24 April 2026 | 1.69090 (-0.4%) | 1.69760 | 1.69070 - 1.69800 | 1.1182 times | Thu 23 April 2026 | 1.69770 (-0.15%) | 1.70020 | 1.69310 - 1.70160 | 1.2569 times | Wed 22 April 2026 | 1.70020 (-0.29%) | 1.70470 | 1.69600 - 1.70470 | 1.2452 times | Tue 21 April 2026 | 1.70520 (-0.04%) | 1.70590 | 1.69900 - 1.70730 | 1.2459 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.65 and 1.67
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (0.19%) | 1.65230 | 1.64440 - 1.65900 | 0.6531 times | Fri 01 May 2026 | 1.65340 (-2.22%) | 1.69470 | 1.64190 - 1.69500 | 1.0023 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.588 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 1.0545 times | Fri 10 April 2026 | 1.71110 (-0.27%) | 1.71400 | 1.70640 - 1.72280 | 0.8001 times | Thu 02 April 2026 | 1.71570 (1.41%) | 1.68470 | 1.67740 - 1.72000 | 0.8795 times | Fri 27 March 2026 | 1.69180 (-0.46%) | 1.71060 | 1.68420 - 1.71280 | 0.983 times | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 0.9914 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.3009 times | Fri 06 March 2026 | 1.71650 (0.16%) | 1.72750 | 1.69920 - 1.72960 | 0.7472 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.1747 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.65 and 1.67
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6525 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (0.15%) | 1.65420 | 1.64190 - 1.65900 | 0.3205 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.5445 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.5385 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.9751 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.3804 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.1649 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.977 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.5613 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.5378 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.59 and 1.71
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.6885 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (-5.01%) | 1.74520 | 1.64190 - 1.76700 | 5.726 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 4.2167 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.0573 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.
IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and IndianRupee INRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.68 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.71 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
