ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 1.7 and 1.71

Intraday Target 11.69
Intraday Target 21.7
Intraday Target 31.7027666666667
Intraday Target 41.71
Intraday Target 51.71

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 19 February 2026 1.70470 (0.01%) 1.70420 1.69590 - 1.70770 2.931 times
Wed 18 February 2026 1.70460 (0.83%) 1.69010 1.68950 - 1.70550 1.5662 times
Tue 17 February 2026 1.69060 (0.26%) 1.69210 1.68390 - 1.69670 0.1323 times
Fri 13 February 2026 1.68620 (0%) 1.68740 1.68520 - 1.69450 0 times
Fri 13 February 2026 1.68620 (-0.08%) 1.68740 1.68520 - 1.69450 0 times
Thu 12 February 2026 1.68750 (-0.1%) 1.68920 1.68050 - 1.69670 0.1278 times
Wed 11 February 2026 1.68920 (-0.95%) 1.70550 1.68280 - 1.70550 0.1293 times
Tue 10 February 2026 1.70540 (-0.83%) 1.71970 1.70180 - 1.72230 0.7951 times
Mon 09 February 2026 1.71960 (-0.91%) 1.74070 1.71570 - 1.74080 1.6609 times
Fri 06 February 2026 1.73540 (-0.02%) 1.73590 1.72640 - 1.73740 2.6574 times
Thu 05 February 2026 1.73570 (0.01%) 1.73590 1.73270 - 1.74370 0.0992 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRJPY are 1.69 and 1.72

Weekly Target 11.67
Weekly Target 21.69
Weekly Target 31.6987666666667
Weekly Target 41.71
Weekly Target 51.72

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 19 February 2026 1.70470 (1.1%) 1.69210 1.68390 - 1.70770 0.7019 times
Fri 13 February 2026 1.68620 (0%) 1.68740 1.68520 - 1.69450 0 times
Fri 13 February 2026 1.68620 (-2.84%) 1.74070 1.68050 - 1.74080 0.4114 times
Fri 06 February 2026 1.73540 (2.81%) 1.68350 1.67150 - 1.74370 1.1757 times
Fri 30 January 2026 1.68790 (-0.64%) 1.70780 1.65870 - 1.70790 1.2209 times
Fri 23 January 2026 1.69880 (-2.54%) 1.74020 1.69860 - 1.74210 1.0249 times
Fri 16 January 2026 1.74310 (-0.4%) 1.75260 1.73980 - 1.76700 1.2001 times
Fri 09 January 2026 1.75010 (0.43%) 1.73740 1.72990 - 1.75280 1.64 times
Fri 02 January 2026 1.74260 (0.02%) 1.74180 1.73490 - 1.74700 1.6359 times
Fri 26 December 2025 1.74220 (-1.06%) 1.75920 1.73350 - 1.75930 0.9893 times
Fri 19 December 2025 1.76090 (2.35%) 1.72770 1.69880 - 1.76120 1.2364 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRJPY are 1.69 and 1.76

Monthly Target 11.63
Monthly Target 21.67
Monthly Target 31.7066333333333
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 19 February 2026 1.70470 (1%) 1.68350 1.67150 - 1.74370 0.9279 times
Fri 30 January 2026 1.68790 (-3.21%) 1.74520 1.65870 - 1.76700 2.2278 times
Wed 31 December 2025 1.74390 (-0.23%) 1.74870 1.69880 - 1.76120 1.8799 times
Fri 28 November 2025 1.74800 (0.74%) 1.73800 1.72380 - 1.78040 1.5768 times
Fri 31 October 2025 1.73520 (4.2%) 1.66610 1.65230 - 1.74690 2.5196 times
Tue 30 September 2025 1.66520 (-0.16%) 1.67240 1.66140 - 1.70030 0.868 times
Fri 29 August 2025 1.66780 (-3.15%) 1.70200 1.66780 - 1.72600 0 times
Thu 31 July 2025 1.72200 (2.62%) 1.69800 1.66800 - 1.73600 0 times
Mon 30 June 2025 1.67800 (-0.36%) 1.68400 1.66000 - 1.70500 0 times
Fri 30 May 2025 1.68400 (-0.36%) 1.67100 1.66300 - 1.75100 0 times
Wed 30 April 2025 1.69000 (-3.7%) 1.75800 1.64500 - 1.75800 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRJPY are 1.63 and 1.74

Yearly Target 11.6
Yearly Target 21.65
Yearly Target 31.7101333333333
Yearly Target 41.76
Yearly Target 51.82

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 19 February 2026 1.70470 (-2.25%) 1.74520 1.65870 - 1.76700 3.1266 times
Wed 31 December 2025 1.74390 (-5.17%) 1.84100 1.64500 - 1.84700 6.7812 times
Tue 31 December 2024 1.83900 (8.5%) 1.69100 1.66500 - 1.94200 0 times
Fri 29 December 2023 1.69500 (6.94%) 1.58100 1.56000 - 1.84400 0 times
Fri 30 December 2022 1.58500 (2.59%) 1.54600 1.48800 - 1.83100 0 times
Fri 31 December 2021 1.54500 (9.26%) 1.41700 1.40300 - 1.55300 0 times
Thu 31 December 2020 1.41400 (-7.28%) 1.52100 1.36700 - 1.56600 0 times
Tue 31 December 2019 1.52500 (-3.3%) 1.56200 1.45700 - 1.62900 0 times
Wed 26 December 2018 1.57700 (-10.75%) 1.76900 1.50700 - 1.78700 0.0922 times
Wed 27 December 2017 1.76700 (2.61%) 1.70300 1.67800 - 1.77600 0 times
Fri 30 December 2016 1.72200 (0%) 1.57000 1.47800 - 1.74700 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Rupee INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and IndianRupee INRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRJPY

DMA (daily moving average) of Indian Rupee INRJPY

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.71
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.72
100 day DMA 1.72
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Indian Rupee INRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.7
12 day EMA1.711.711.71
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.731.731.73

SMA (simple moving average) of Indian Rupee INRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.69
12 day SMA1.711.711.71
20 day SMA1.71.71.7
35 day SMA1.721.721.72
50 day SMA1.721.721.72
100 day SMA1.721.721.72
150 day SMA1.711.711.71
200 day SMA1.711.711.71

Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top