IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.72 and 1.73
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7234333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.74 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.72040 (0.01%) | 1.71990 | 1.71900 - 1.73090 | 1.6698 times | Wed 17 December 2025 | 1.72020 (1.08%) | 1.70180 | 1.69960 - 1.72280 | 1.6087 times | Tue 16 December 2025 | 1.70180 (-0.35%) | 1.70770 | 1.69880 - 1.70810 | 0.2572 times | Mon 15 December 2025 | 1.70770 (-0.74%) | 1.72770 | 1.70690 - 1.72820 | 4.1029 times | Fri 12 December 2025 | 1.72040 (-0.19%) | 1.72350 | 1.71890 - 1.72680 | 0 times | Thu 11 December 2025 | 1.72370 (-0.63%) | 1.73470 | 1.71770 - 1.73530 | 0.2193 times | Wed 10 December 2025 | 1.73460 (-0.56%) | 1.74410 | 1.73370 - 1.74520 | 0.175 times | Tue 09 December 2025 | 1.74440 (0.83%) | 1.72930 | 1.72780 - 1.74620 | 0 times | Mon 08 December 2025 | 1.73000 (0.16%) | 1.72690 | 1.72120 - 1.73140 | 0.1982 times | Fri 05 December 2025 | 1.72730 (0.02%) | 1.72700 | 1.71540 - 1.72880 | 1.7689 times | Thu 04 December 2025 | 1.72700 (0.4%) | 1.72000 | 1.71900 - 1.72990 | 4.0839 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.69 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7167 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.72040 (0%) | 1.72770 | 1.69880 - 1.73090 | 0.8425 times | Fri 12 December 2025 | 1.72040 (-0.4%) | 1.72690 | 1.71770 - 1.74620 | 0.0653 times | Fri 05 December 2025 | 1.72730 (-1.18%) | 1.74870 | 1.71540 - 1.74910 | 1.1442 times | Fri 28 November 2025 | 1.74800 (0.19%) | 1.75110 | 1.74460 - 1.76310 | 1.6162 times | Fri 21 November 2025 | 1.74460 (0.13%) | 1.74950 | 1.74080 - 1.78040 | 0.6893 times | Fri 14 November 2025 | 1.74240 (0.68%) | 1.74530 | 1.73230 - 1.75020 | 0.9377 times | Fri 07 November 2025 | 1.73060 (-0.27%) | 1.73800 | 1.72380 - 1.74260 | 0.7258 times | Fri 31 October 2025 | 1.73520 (-0.3%) | 1.74630 | 1.71840 - 1.74690 | 0.3344 times | Fri 24 October 2025 | 1.74050 (1.69%) | 1.70970 | 1.70740 - 1.74460 | 2.0195 times | Fri 17 October 2025 | 1.71160 (0.42%) | 1.71740 | 1.69950 - 1.72340 | 1.6251 times | Fri 10 October 2025 | 1.70450 (2.56%) | 1.68030 | 1.68010 - 1.72650 | 1.5783 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.68 and 1.73
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7227666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.72040 (-1.58%) | 1.74870 | 1.69880 - 1.74910 | 1.4105 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 2.7282 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 4.3595 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 1.5018 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times | Wed 30 April 2025 | 1.69000 (-3.7%) | 1.75800 | 1.64500 - 1.75800 | 0 times | Mon 31 March 2025 | 1.75500 (1.92%) | 1.72800 | 1.67800 - 1.76500 | 0 times | Fri 28 February 2025 | 1.72200 (-3.96%) | 1.77500 | 1.70600 - 1.78700 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.58 and 1.78
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.7374666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.72040 (-6.45%) | 1.84100 | 1.64500 - 1.84700 | 9.8416 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.1584 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.73 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


