IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.69 and 1.7
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.6995666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.71 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-0.04%) | 1.69980 | 1.69410 - 1.70500 | 0.5907 times | Thu 19 March 2026 | 1.70030 (-1.14%) | 1.71610 | 1.69600 - 1.71780 | 1.4287 times | Tue 17 March 2026 | 1.71990 (-0.31%) | 1.72510 | 1.71900 - 1.72740 | 1.4111 times | Mon 16 March 2026 | 1.72520 (-0.06%) | 1.72310 | 1.70510 - 1.72640 | 0.8945 times | Fri 13 March 2026 | 1.72620 (0.13%) | 1.72330 | 1.72140 - 1.72820 | 1.2672 times | Thu 12 March 2026 | 1.72400 (-0.06%) | 1.72510 | 1.72040 - 1.72630 | 0.1262 times | Wed 11 March 2026 | 1.72500 (0.37%) | 1.71910 | 1.71750 - 1.72510 | 1.4287 times | Tue 10 March 2026 | 1.71870 (0.29%) | 1.71310 | 1.70990 - 1.71980 | 1.4243 times | Mon 09 March 2026 | 1.71370 (-0.16%) | 1.70260 | 1.70220 - 1.71910 | 1.4287 times | Fri 06 March 2026 | 1.71650 (0.02%) | 1.71620 | 1.71440 - 1.72210 | 0 times | Thu 05 March 2026 | 1.71620 (0.7%) | 1.70410 | 1.69920 - 1.71990 | 0.0389 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7070333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 1.311 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.7203 times | Fri 06 March 2026 | 1.71650 (0.16%) | 1.72750 | 1.69920 - 1.72960 | 0.9881 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.5535 times | Fri 20 February 2026 | 1.70900 (1.35%) | 1.69210 | 1.68390 - 1.71040 | 0.6862 times | Fri 13 February 2026 | 1.68620 (0%) | 1.68740 | 1.68520 - 1.69450 | 0 times | Fri 13 February 2026 | 1.68620 (-2.84%) | 1.74070 | 1.68050 - 1.74080 | 0.4015 times | Fri 06 February 2026 | 1.73540 (2.81%) | 1.68350 | 1.67150 - 1.74370 | 1.1475 times | Fri 30 January 2026 | 1.68790 (-0.64%) | 1.70780 | 1.65870 - 1.70790 | 1.1916 times | Fri 23 January 2026 | 1.69880 (-2.54%) | 1.74020 | 1.69860 - 1.74210 | 1.0003 times | Fri 16 January 2026 | 1.74310 (-0.4%) | 1.75260 | 1.73980 - 1.76700 | 1.1713 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7077666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-0.83%) | 1.72750 | 1.69410 - 1.72960 | 1.3556 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 1.2778 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.809 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.5265 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.2804 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 2.0459 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.7048 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.63 and 1.73
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.7084333333333 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-2.54%) | 1.74520 | 1.65870 - 1.76700 | 4.4091 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 5.516 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.075 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Indian Rupee INRJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and IndianRupee INRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


