ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 1.71 and 1.71

Intraday Target 11.7
Intraday Target 21.7095333333333
Intraday Target 31.71
Intraday Target 41.71
Intraday Target 51.71

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 1.70950 (0.11%) 1.70760 1.70690 - 1.71220 1.5841 times
Mon 27 July 2026 1.70760 (0.64%) 1.69700 1.69690 - 1.70760 0.9429 times
Fri 24 July 2026 1.69680 (0.02%) 1.69660 1.69500 - 1.69820 0 times
Thu 23 July 2026 1.69640 (0.44%) 1.68900 1.68800 - 1.69780 0.6469 times
Wed 22 July 2026 1.68900 (-0.41%) 1.69580 1.68780 - 1.70110 0.7314 times
Tue 21 July 2026 1.69600 (0.66%) 1.68470 1.68450 - 1.69620 1.5767 times
Mon 20 July 2026 1.68490 (-0.11%) 1.68770 1.68230 - 1.68980 0.6445 times
Fri 17 July 2026 1.68680 (0.09%) 1.68530 1.68310 - 1.68780 1.3824 times
Thu 16 July 2026 1.68520 (0.1%) 1.68370 1.68330 - 1.68690 0.9241 times
Wed 15 July 2026 1.68360 (-0.13%) 1.68590 1.68200 - 1.68800 1.5669 times
Tue 14 July 2026 1.68580 (-0.75%) 1.69870 1.68130 - 1.69880 1.5685 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRJPY are 1.7 and 1.72

Weekly Target 11.69
Weekly Target 21.7
Weekly Target 31.7062
Weekly Target 41.72
Weekly Target 51.72

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 1.70950 (0.75%) 1.69700 1.69690 - 1.71220 0.5449 times
Fri 24 July 2026 1.69680 (0.59%) 1.68770 1.68230 - 1.70110 0.7761 times
Fri 17 July 2026 1.68680 (-0.57%) 1.69540 1.68130 - 1.69910 1.3185 times
Fri 10 July 2026 1.69650 (0.3%) 1.68940 1.68940 - 1.71040 1.3203 times
Thu 02 July 2026 1.69140 (-1.33%) 1.71270 1.68530 - 1.71970 1.0363 times
Fri 26 June 2026 1.71420 (0.27%) 1.71240 1.70150 - 1.71710 1.0535 times
Thu 18 June 2026 1.70960 (1.48%) 1.68700 1.68690 - 1.71490 1.0979 times
Fri 12 June 2026 1.68460 (-0.22%) 1.67710 1.66760 - 1.68570 0.9327 times
Fri 05 June 2026 1.68830 (0.72%) 1.67200 1.66650 - 1.68860 1.3599 times
Fri 29 May 2026 1.67630 (0.77%) 1.66900 1.66250 - 1.67730 0.5601 times
Fri 22 May 2026 1.66350 (0.55%) 1.65560 1.63890 - 1.66390 1.2306 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71

Monthly Target 11.67
Monthly Target 21.69
Monthly Target 31.7035
Monthly Target 41.73
Monthly Target 51.74

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 1.70950 (-0.49%) 1.71810 1.68130 - 1.71970 1.0604 times
Tue 30 June 2026 1.71800 (2.49%) 1.67200 1.66650 - 1.71830 1.1856 times
Fri 29 May 2026 1.67630 (1.34%) 1.65420 1.63200 - 1.67730 1.0373 times
Thu 30 April 2026 1.65420 (-2.47%) 1.69580 1.64290 - 1.72280 1.1348 times
Tue 31 March 2026 1.69610 (-1.03%) 1.72750 1.67740 - 1.72960 1.1304 times
Fri 27 February 2026 1.71380 (1.53%) 1.68350 1.67150 - 1.74370 0.7164 times
Fri 30 January 2026 1.68790 (-3.21%) 1.74520 1.65870 - 1.76700 1.0142 times
Wed 31 December 2025 1.74390 (-0.23%) 1.74870 1.69880 - 1.76120 0.8559 times
Fri 28 November 2025 1.74800 (0.74%) 1.73800 1.72380 - 1.78040 0.7179 times
Fri 31 October 2025 1.73520 (4.2%) 1.66610 1.65230 - 1.74690 1.1471 times
Tue 30 September 2025 1.66520 (-0.16%) 1.67240 1.66140 - 1.70030 0.3952 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRJPY are 1.6 and 1.74

Yearly Target 11.57
Yearly Target 21.64
Yearly Target 31.7028333333333
Yearly Target 41.77
Yearly Target 51.84

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 1.70950 (-1.97%) 1.74520 1.63200 - 1.76700 6.974 times
Wed 31 December 2025 1.74390 (-5.17%) 1.84100 1.64500 - 1.84700 2.9854 times
Tue 31 December 2024 1.83900 (8.5%) 1.69100 1.66500 - 1.94200 0 times
Fri 29 December 2023 1.69500 (6.94%) 1.58100 1.56000 - 1.84400 0 times
Fri 30 December 2022 1.58500 (2.59%) 1.54600 1.48800 - 1.83100 0 times
Fri 31 December 2021 1.54500 (9.26%) 1.41700 1.40300 - 1.55300 0 times
Thu 31 December 2020 1.41400 (-7.28%) 1.52100 1.36700 - 1.56600 0 times
Tue 31 December 2019 1.52500 (-3.3%) 1.56200 1.45700 - 1.62900 0 times
Wed 26 December 2018 1.57700 (-10.75%) 1.76900 1.50700 - 1.78700 0.0406 times
Wed 27 December 2017 1.76700 (2.61%) 1.70300 1.67800 - 1.77600 0 times
Fri 30 December 2016 1.72200 (0%) 1.57000 1.47800 - 1.74700 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRJPY

DMA (daily moving average) of Indian Rupee INRJPY

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.69
100 day DMA 1.69
150 day DMA 1.7
200 day DMA 1.71

EMA (exponential moving average) of Indian Rupee INRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.69
12 day EMA1.691.691.69
20 day EMA1.671.671.67
35 day EMA1.681.681.68
50 day EMA1.681.681.68

SMA (simple moving average) of Indian Rupee INRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.69
12 day SMA1.691.691.69
20 day SMA1.71.71.7
35 day SMA1.71.71.7
50 day SMA1.691.691.69
100 day SMA1.691.691.69
150 day SMA1.71.71.7
200 day SMA1.711.711.71

Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top