ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 1.69 and 1.7

Intraday Target 11.69
Intraday Target 21.69
Intraday Target 31.6995666666667
Intraday Target 41.71
Intraday Target 51.71

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 1.69960 (-0.04%) 1.69980 1.69410 - 1.70500 0.5907 times
Thu 19 March 2026 1.70030 (-1.14%) 1.71610 1.69600 - 1.71780 1.4287 times
Tue 17 March 2026 1.71990 (-0.31%) 1.72510 1.71900 - 1.72740 1.4111 times
Mon 16 March 2026 1.72520 (-0.06%) 1.72310 1.70510 - 1.72640 0.8945 times
Fri 13 March 2026 1.72620 (0.13%) 1.72330 1.72140 - 1.72820 1.2672 times
Thu 12 March 2026 1.72400 (-0.06%) 1.72510 1.72040 - 1.72630 0.1262 times
Wed 11 March 2026 1.72500 (0.37%) 1.71910 1.71750 - 1.72510 1.4287 times
Tue 10 March 2026 1.71870 (0.29%) 1.71310 1.70990 - 1.71980 1.4243 times
Mon 09 March 2026 1.71370 (-0.16%) 1.70260 1.70220 - 1.71910 1.4287 times
Fri 06 March 2026 1.71650 (0.02%) 1.71620 1.71440 - 1.72210 0 times
Thu 05 March 2026 1.71620 (0.7%) 1.70410 1.69920 - 1.71990 0.0389 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71

Weekly Target 11.67
Weekly Target 21.69
Weekly Target 31.7070333333333
Weekly Target 41.72
Weekly Target 51.74

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 1.69960 (-1.54%) 1.72310 1.69410 - 1.72740 1.311 times
Fri 13 March 2026 1.72620 (0.57%) 1.70260 1.70220 - 1.72820 1.7203 times
Fri 06 March 2026 1.71650 (0.16%) 1.72750 1.69920 - 1.72960 0.9881 times
Fri 27 February 2026 1.71380 (0.28%) 1.70670 1.69550 - 1.72460 1.5535 times
Fri 20 February 2026 1.70900 (1.35%) 1.69210 1.68390 - 1.71040 0.6862 times
Fri 13 February 2026 1.68620 (0%) 1.68740 1.68520 - 1.69450 0 times
Fri 13 February 2026 1.68620 (-2.84%) 1.74070 1.68050 - 1.74080 0.4015 times
Fri 06 February 2026 1.73540 (2.81%) 1.68350 1.67150 - 1.74370 1.1475 times
Fri 30 January 2026 1.68790 (-0.64%) 1.70780 1.65870 - 1.70790 1.1916 times
Fri 23 January 2026 1.69880 (-2.54%) 1.74020 1.69860 - 1.74210 1.0003 times
Fri 16 January 2026 1.74310 (-0.4%) 1.75260 1.73980 - 1.76700 1.1713 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71

Monthly Target 11.67
Monthly Target 21.69
Monthly Target 31.7077666666667
Monthly Target 41.72
Monthly Target 51.74

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 1.69960 (-0.83%) 1.72750 1.69410 - 1.72960 1.3556 times
Fri 27 February 2026 1.71380 (1.53%) 1.68350 1.67150 - 1.74370 1.2778 times
Fri 30 January 2026 1.68790 (-3.21%) 1.74520 1.65870 - 1.76700 1.809 times
Wed 31 December 2025 1.74390 (-0.23%) 1.74870 1.69880 - 1.76120 1.5265 times
Fri 28 November 2025 1.74800 (0.74%) 1.73800 1.72380 - 1.78040 1.2804 times
Fri 31 October 2025 1.73520 (4.2%) 1.66610 1.65230 - 1.74690 2.0459 times
Tue 30 September 2025 1.66520 (-0.16%) 1.67240 1.66140 - 1.70030 0.7048 times
Fri 29 August 2025 1.66780 (-3.15%) 1.70200 1.66780 - 1.72600 0 times
Thu 31 July 2025 1.72200 (2.62%) 1.69800 1.66800 - 1.73600 0 times
Mon 30 June 2025 1.67800 (-0.36%) 1.68400 1.66000 - 1.70500 0 times
Fri 30 May 2025 1.68400 (-0.36%) 1.67100 1.66300 - 1.75100 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRJPY are 1.63 and 1.73

Yearly Target 11.6
Yearly Target 21.65
Yearly Target 31.7084333333333
Yearly Target 41.76
Yearly Target 51.82

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 1.69960 (-2.54%) 1.74520 1.65870 - 1.76700 4.4091 times
Wed 31 December 2025 1.74390 (-5.17%) 1.84100 1.64500 - 1.84700 5.516 times
Tue 31 December 2024 1.83900 (8.5%) 1.69100 1.66500 - 1.94200 0 times
Fri 29 December 2023 1.69500 (6.94%) 1.58100 1.56000 - 1.84400 0 times
Fri 30 December 2022 1.58500 (2.59%) 1.54600 1.48800 - 1.83100 0 times
Fri 31 December 2021 1.54500 (9.26%) 1.41700 1.40300 - 1.55300 0 times
Thu 31 December 2020 1.41400 (-7.28%) 1.52100 1.36700 - 1.56600 0 times
Tue 31 December 2019 1.52500 (-3.3%) 1.56200 1.45700 - 1.62900 0 times
Wed 26 December 2018 1.57700 (-10.75%) 1.76900 1.50700 - 1.78700 0.075 times
Wed 27 December 2017 1.76700 (2.61%) 1.70300 1.67800 - 1.77600 0 times
Fri 30 December 2016 1.72200 (0%) 1.57000 1.47800 - 1.74700 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71

Tomorrow's movement Prediction of Indian Rupee INRJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and IndianRupee INRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRJPY

DMA (daily moving average) of Indian Rupee INRJPY

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.71
50 day DMA 1.71
100 day DMA 1.73
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Indian Rupee INRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.711.711.71
20 day EMA1.731.731.73
35 day EMA1.721.721.72
50 day EMA1.721.721.72

SMA (simple moving average) of Indian Rupee INRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.721.72
12 day SMA1.721.721.72
20 day SMA1.711.711.71
35 day SMA1.711.711.71
50 day SMA1.711.721.72
100 day SMA1.731.731.73
150 day SMA1.711.711.71
200 day SMA1.711.711.71

Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top