Munafa Stock Market Course + Intraday & FNO calls 
IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.7 and 1.72
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7068666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.73 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (0.62%) | 1.69900 | 1.69610 - 1.71490 | 0.88 times | Wed 17 June 2026 | 1.69900 (0.16%) | 1.69630 | 1.69360 - 1.70090 | 1.4708 times | Tue 16 June 2026 | 1.69630 (0.25%) | 1.69180 | 1.69020 - 1.69690 | 1.4571 times | Mon 15 June 2026 | 1.69200 (0.44%) | 1.68700 | 1.68690 - 1.69380 | 0.8952 times | Fri 12 June 2026 | 1.68460 (0.75%) | 1.67230 | 1.67230 - 1.68530 | 0 times | Thu 11 June 2026 | 1.67210 (-0.77%) | 1.68500 | 1.66760 - 1.68510 | 1.4738 times | Wed 10 June 2026 | 1.68500 (0.18%) | 1.68190 | 1.67860 - 1.68570 | 0.1545 times | Tue 09 June 2026 | 1.68190 (0.5%) | 1.67360 | 1.67320 - 1.68250 | 0.8914 times | Mon 08 June 2026 | 1.67360 (-0.87%) | 1.67710 | 1.67100 - 1.68160 | 1.4761 times | Fri 05 June 2026 | 1.68830 (1.08%) | 1.67020 | 1.66950 - 1.68860 | 1.3011 times | Thu 04 June 2026 | 1.67030 (-0.04%) | 1.67110 | 1.66790 - 1.67250 | 0.7013 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.7 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7038 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 0.9735 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 0.827 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.2058 times | Fri 29 May 2026 | 1.67630 (0.77%) | 1.66900 | 1.66250 - 1.67730 | 0.4966 times | Fri 22 May 2026 | 1.66350 (0.55%) | 1.65560 | 1.63890 - 1.66390 | 1.0912 times | Fri 15 May 2026 | 1.65440 (-0.61%) | 1.64940 | 1.64480 - 1.65570 | 1.1147 times | Thu 07 May 2026 | 1.66460 (0.68%) | 1.65230 | 1.63200 - 1.66490 | 0.8945 times | Fri 01 May 2026 | 1.65340 (-2.22%) | 1.69470 | 1.64190 - 1.69500 | 0.9341 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.4799 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 0.9827 times | Fri 10 April 2026 | 1.71110 (-0.27%) | 1.71400 | 1.70640 - 1.72280 | 0.7457 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.69 and 1.74
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.697 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (1.99%) | 1.67200 | 1.66650 - 1.71490 | 0.9007 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.1583 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.2671 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.2622 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.8 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.1325 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.9557 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.8016 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.2809 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.4412 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.6 and 1.74
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.7028666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.70960 (-1.97%) | 1.74520 | 1.63200 - 1.76700 | 6.49 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 3.4629 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.0471 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.69 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.67 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
