IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.71 and 1.71
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.7095333333333 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.71 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.70950 (0.11%) | 1.70760 | 1.70690 - 1.71220 | 1.5841 times | Mon 27 July 2026 | 1.70760 (0.64%) | 1.69700 | 1.69690 - 1.70760 | 0.9429 times | Fri 24 July 2026 | 1.69680 (0.02%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Thu 23 July 2026 | 1.69640 (0.44%) | 1.68900 | 1.68800 - 1.69780 | 0.6469 times | Wed 22 July 2026 | 1.68900 (-0.41%) | 1.69580 | 1.68780 - 1.70110 | 0.7314 times | Tue 21 July 2026 | 1.69600 (0.66%) | 1.68470 | 1.68450 - 1.69620 | 1.5767 times | Mon 20 July 2026 | 1.68490 (-0.11%) | 1.68770 | 1.68230 - 1.68980 | 0.6445 times | Fri 17 July 2026 | 1.68680 (0.09%) | 1.68530 | 1.68310 - 1.68780 | 1.3824 times | Thu 16 July 2026 | 1.68520 (0.1%) | 1.68370 | 1.68330 - 1.68690 | 0.9241 times | Wed 15 July 2026 | 1.68360 (-0.13%) | 1.68590 | 1.68200 - 1.68800 | 1.5669 times | Tue 14 July 2026 | 1.68580 (-0.75%) | 1.69870 | 1.68130 - 1.69880 | 1.5685 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.7 and 1.72
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7062 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.70950 (0.75%) | 1.69700 | 1.69690 - 1.71220 | 0.5449 times | Fri 24 July 2026 | 1.69680 (0.59%) | 1.68770 | 1.68230 - 1.70110 | 0.7761 times | Fri 17 July 2026 | 1.68680 (-0.57%) | 1.69540 | 1.68130 - 1.69910 | 1.3185 times | Fri 10 July 2026 | 1.69650 (0.3%) | 1.68940 | 1.68940 - 1.71040 | 1.3203 times | Thu 02 July 2026 | 1.69140 (-1.33%) | 1.71270 | 1.68530 - 1.71970 | 1.0363 times | Fri 26 June 2026 | 1.71420 (0.27%) | 1.71240 | 1.70150 - 1.71710 | 1.0535 times | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 1.0979 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 0.9327 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.3599 times | Fri 29 May 2026 | 1.67630 (0.77%) | 1.66900 | 1.66250 - 1.67730 | 0.5601 times | Fri 22 May 2026 | 1.66350 (0.55%) | 1.65560 | 1.63890 - 1.66390 | 1.2306 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7035 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.70950 (-0.49%) | 1.71810 | 1.68130 - 1.71970 | 1.0604 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1856 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.0373 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.1348 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.1304 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7164 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.0142 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8559 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7179 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.1471 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.3952 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.6 and 1.74
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.7028333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.70950 (-1.97%) | 1.74520 | 1.63200 - 1.76700 | 6.974 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 2.9854 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.0406 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.69 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.69 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


