Munafa Stock Market Course + Intraday & FNO calls 
IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.75 and 1.76
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7577333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.77 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (-0.48%) | 1.76330 | 1.75130 - 1.76700 | 0.5625 times | Tue 13 January 2026 | 1.76330 (0.59%) | 1.75290 | 1.75280 - 1.76340 | 0.9659 times | Mon 12 January 2026 | 1.75300 (0.17%) | 1.75260 | 1.74520 - 1.75510 | 0.784 times | Fri 09 January 2026 | 1.75010 (0.28%) | 1.74510 | 1.74510 - 1.75280 | 0.4796 times | Thu 08 January 2026 | 1.74530 (0.06%) | 1.74420 | 1.73750 - 1.74710 | 1.425 times | Wed 07 January 2026 | 1.74420 (0.39%) | 1.73780 | 1.73520 - 1.74510 | 0.5288 times | Tue 06 January 2026 | 1.73750 (0.12%) | 1.73580 | 1.73200 - 1.73930 | 1.4191 times | Mon 05 January 2026 | 1.73540 (-0.41%) | 1.73740 | 1.72990 - 1.74110 | 1.425 times | Fri 02 January 2026 | 1.74260 (-0.07%) | 1.74520 | 1.73800 - 1.74690 | 1.3179 times | Wed 31 December 2025 | 1.74390 (0.06%) | 1.74250 | 1.74100 - 1.74700 | 1.092 times | Tue 30 December 2025 | 1.74290 (0.39%) | 1.73570 | 1.73490 - 1.74320 | 1.4265 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.75 and 1.77
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7557 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (0.27%) | 1.75260 | 1.74520 - 1.76700 | 0.6789 times | Fri 09 January 2026 | 1.75010 (0.43%) | 1.73740 | 1.72990 - 1.75280 | 1.5495 times | Fri 02 January 2026 | 1.74260 (0.02%) | 1.74180 | 1.73490 - 1.74700 | 1.5457 times | Fri 26 December 2025 | 1.74220 (-1.06%) | 1.75920 | 1.73350 - 1.75930 | 0.9348 times | Fri 19 December 2025 | 1.76090 (2.35%) | 1.72770 | 1.69880 - 1.76120 | 1.1682 times | Fri 12 December 2025 | 1.72040 (-0.4%) | 1.72690 | 1.71770 - 1.74620 | 0.0605 times | Fri 05 December 2025 | 1.72730 (-1.18%) | 1.74870 | 1.71540 - 1.74910 | 1.0594 times | Fri 28 November 2025 | 1.74800 (0.19%) | 1.75110 | 1.74460 - 1.76310 | 1.4966 times | Fri 21 November 2025 | 1.74460 (0.13%) | 1.74950 | 1.74080 - 1.78040 | 0.6382 times | Fri 14 November 2025 | 1.74240 (0.68%) | 1.74530 | 1.73230 - 1.75020 | 0.8682 times | Fri 07 November 2025 | 1.73060 (-0.27%) | 1.73800 | 1.72380 - 1.74260 | 0.672 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.74 and 1.78
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7506 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (0.63%) | 1.74520 | 1.72990 - 1.76700 | 1.4086 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 2.3598 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.9793 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 3.1628 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 1.0896 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times | Wed 30 April 2025 | 1.69000 (-3.7%) | 1.75800 | 1.64500 - 1.75800 | 0 times | Mon 31 March 2025 | 1.75500 (1.92%) | 1.72800 | 1.67800 - 1.76500 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.74 and 1.78
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.7506 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (0.63%) | 1.74520 | 1.72990 - 1.76700 | 1.3923 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 8.4922 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.1154 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.74 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
