Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDINR
- HKDINR Experts view
- Tomorrow's Movement HKDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 12.29 and 12.32
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.2972 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.33 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.30060 (0.16%) | 12.28000 | 12.28000 - 12.31100 | 0.3819 times | Fri 17 July 2026 | 12.28100 (-0.07%) | 12.28940 | 12.28030 - 12.29230 | 1.2439 times | Thu 16 July 2026 | 12.28940 (0.08%) | 12.28010 | 12.27790 - 12.29060 | 0.6835 times | Wed 15 July 2026 | 12.28000 (0.04%) | 12.27470 | 12.26300 - 12.28090 | 1.5256 times | Tue 14 July 2026 | 12.27460 (0.61%) | 12.20020 | 12.19920 - 12.27680 | 1.5225 times | Mon 13 July 2026 | 12.20000 (0.34%) | 12.15850 | 12.15850 - 12.22650 | 0.6115 times | Fri 10 July 2026 | 12.15900 (-0.12%) | 12.17310 | 12.15810 - 12.17460 | 0.6699 times | Thu 09 July 2026 | 12.17320 (-0.14%) | 12.19020 | 12.16950 - 12.19160 | 0.432 times | Wed 08 July 2026 | 12.18990 (0.66%) | 12.11050 | 12.10930 - 12.19160 | 1.5454 times | Tue 07 July 2026 | 12.11040 (-0.44%) | 12.16430 | 12.10940 - 12.16450 | 1.3837 times | Mon 06 July 2026 | 12.16440 (0%) | 12.14120 | 12.14120 - 12.17400 | 1.0446 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.29 and 12.32
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.2972 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.30060 (0.16%) | 12.28000 | 12.28000 - 12.31100 | 0.0897 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.3117 times | Fri 10 July 2026 | 12.15900 (-0.04%) | 12.14120 | 12.10930 - 12.19160 | 1.1916 times | Thu 02 July 2026 | 12.16420 (1.09%) | 12.02970 | 12.02420 - 12.16450 | 1.0162 times | Fri 26 June 2026 | 12.03320 (-0.04%) | 12.03530 | 12.02220 - 12.10260 | 1.1566 times | Thu 18 June 2026 | 12.03760 (-0.83%) | 12.13600 | 12.02440 - 12.13600 | 1.1407 times | Fri 12 June 2026 | 12.13830 (0.15%) | 12.12280 | 12.12280 - 12.22170 | 0.9902 times | Fri 05 June 2026 | 12.11970 (-0.03%) | 12.12270 | 12.10610 - 12.22920 | 1.2681 times | Fri 29 May 2026 | 12.12390 (-0.74%) | 12.15580 | 12.12170 - 12.22580 | 0.563 times | Fri 22 May 2026 | 12.21390 (-0.34%) | 12.25540 | 12.21110 - 12.36940 | 1.2722 times | Fri 15 May 2026 | 12.25570 (1.84%) | 12.17540 | 12.17380 - 12.27210 | 1.2886 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.18 and 12.43
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.226433333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.30060 (1.9%) | 12.07060 | 12.06770 - 12.31100 | 0.6817 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.0912 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.9082 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.0972 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.512 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.7894 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.1587 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7641 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.7782 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.2194 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.4412 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDINR are 11.91 and 12.76
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.066166666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.30060 (6.46%) | 11.55160 | 11.52850 - 12.36940 | 6.7457 times | Wed 31 December 2025 | 11.55390 (4.87%) | 11.01910 | 10.80760 - 11.70410 | 2.9849 times | Tue 31 December 2024 | 11.01760 (3.35%) | 10.66070 | 10.56900 - 11.08340 | 0 times | Fri 29 December 2023 | 10.66020 (0.62%) | 10.60460 | 10.34240 - 10.70940 | 0 times | Fri 30 December 2022 | 10.59500 (11%) | 9.53390 | 9.45150 - 10.67780 | 0 times | Fri 31 December 2021 | 9.54500 (1.38%) | 9.41290 | 9.21660 - 9.78320 | 0 times | Thu 31 December 2020 | 9.41510 (2.9%) | 9.14990 | 9.08560 - 9.92540 | 0 times | Tue 31 December 2019 | 9.14990 (2.99%) | 8.88600 | 8.67110 - 9.22550 | 0 times | Mon 31 December 2018 | 8.88460 (8.35%) | 8.16290 | 8.01320 - 9.49240 | 0.2695 times | Wed 27 December 2017 | 8.19970 (-6.32%) | 8.36350 | 8.10010 - 8.42930 | 0 times | Fri 30 December 2016 | 8.75310 (0%) | 8.63330 | 8.52710 - 8.87120 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and HongKong HKDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.26 | 12.25 |
| 12 day EMA | 12.22 | 12.21 | 12.2 |
| 20 day EMA | 12.19 | 12.18 | 12.17 |
| 35 day EMA | 12.19 | 12.18 | 12.17 |
| 50 day EMA | 12.18 | 12.17 | 12.17 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.27 | 12.24 |
| 12 day SMA | 12.22 | 12.2 | 12.18 |
| 20 day SMA | 12.16 | 12.15 | 12.13 |
| 35 day SMA | 12.15 | 12.15 | 12.15 |
| 50 day SMA | 12.17 | 12.17 | 12.17 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 11.89 | 11.89 | 11.88 |
| 200 day SMA | 11.77 | 11.77 | 11.76 |
Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
