Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDINR
- HKDINR Experts view
- Tomorrow's Movement HKDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 11.51 and 11.55
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.544733333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.59 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.53740 (-0.24%) | 11.56450 | 11.52800 - 11.56880 | 2.2304 times | Mon 29 December 2025 | 11.56460 (0.18%) | 11.54420 | 11.54420 - 11.57600 | 1.6846 times | Fri 26 December 2025 | 11.54370 (-0.07%) | 11.55080 | 11.54370 - 11.55080 | 0.0039 times | Wed 24 December 2025 | 11.55130 (0.45%) | 11.49930 | 11.49920 - 11.55380 | 1.9437 times | Tue 23 December 2025 | 11.49920 (-0.16%) | 11.51740 | 11.49650 - 11.54960 | 0.0171 times | Mon 22 December 2025 | 11.51740 (0.05%) | 11.51110 | 11.50850 - 11.53650 | 1.0363 times | Fri 19 December 2025 | 11.51120 (-0.73%) | 11.59570 | 11.50500 - 11.59770 | 1.6386 times | Thu 18 December 2025 | 11.59620 (-0.21%) | 11.62030 | 11.57970 - 11.62150 | 0.6391 times | Wed 17 December 2025 | 11.62030 (-0.6%) | 11.69070 | 11.60300 - 11.70410 | 0.7733 times | Tue 16 December 2025 | 11.69060 (0.22%) | 11.66470 | 11.66470 - 11.70370 | 0.0329 times | Mon 15 December 2025 | 11.66480 (0.24%) | 11.63530 | 11.63530 - 11.66480 | 1.4755 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.51 and 11.56
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.547133333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.53740 (-0.05%) | 11.54420 | 11.52800 - 11.57600 | 1.0512 times | Fri 26 December 2025 | 11.54370 (0.28%) | 11.51110 | 11.49650 - 11.55380 | 0.8058 times | Fri 19 December 2025 | 11.51120 (-1.08%) | 11.63530 | 11.50500 - 11.70410 | 1.2242 times | Fri 12 December 2025 | 11.63680 (0.71%) | 11.55370 | 11.53920 - 11.64200 | 0.0353 times | Fri 05 December 2025 | 11.55420 (0.69%) | 11.47330 | 11.47330 - 11.61510 | 1.3962 times | Fri 28 November 2025 | 11.47550 (-0.36%) | 11.51470 | 11.44810 - 11.51470 | 2.1819 times | Fri 21 November 2025 | 11.51690 (0.93%) | 11.41110 | 11.34990 - 11.52280 | 0.8821 times | Fri 14 November 2025 | 11.41040 (0.08%) | 11.40130 | 11.37800 - 11.42980 | 1.2479 times | Fri 07 November 2025 | 11.40080 (-0.2%) | 11.41560 | 11.38570 - 11.41960 | 0.8538 times | Fri 31 October 2025 | 11.42350 (1.05%) | 11.30730 | 11.30730 - 11.42630 | 0.3217 times | Fri 24 October 2025 | 11.30510 (-0.21%) | 11.33070 | 11.27910 - 11.34110 | 2.3344 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.51 and 11.74
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.5716 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.53740 (0.54%) | 11.47330 | 11.47330 - 11.70410 | 2.18 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 2.4954 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 3.9099 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 1.4148 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times | Wed 30 April 2025 | 10.90730 (-0.71%) | 10.98840 | 10.89460 - 11.18680 | 0 times | Mon 31 March 2025 | 10.98500 (-2.26%) | 11.24120 | 10.98120 - 11.24840 | 0 times | Fri 28 February 2025 | 11.23940 (1.18%) | 11.26800 | 11.12410 - 11.26800 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDINR are 11.17 and 12.07
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 11.3497 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.53740 (4.72%) | 11.01910 | 10.80760 - 11.70410 | 9.1514 times | Tue 31 December 2024 | 11.01760 (3.35%) | 10.66070 | 10.56900 - 11.08340 | 0 times | Fri 29 December 2023 | 10.66020 (0.62%) | 10.60460 | 10.34240 - 10.70940 | 0 times | Fri 30 December 2022 | 10.59500 (11%) | 9.53390 | 9.45150 - 10.67780 | 0 times | Fri 31 December 2021 | 9.54500 (1.38%) | 9.41290 | 9.21660 - 9.78320 | 0 times | Thu 31 December 2020 | 9.41510 (2.9%) | 9.14990 | 9.08560 - 9.92540 | 0 times | Tue 31 December 2019 | 9.14990 (2.99%) | 8.88600 | 8.67110 - 9.22550 | 0 times | Mon 31 December 2018 | 8.88460 (8.35%) | 8.16290 | 8.01320 - 9.49240 | 0.8486 times | Wed 27 December 2017 | 8.19970 (-6.32%) | 8.36350 | 8.10010 - 8.42930 | 0 times | Fri 30 December 2016 | 8.75310 (0%) | 8.63330 | 8.52710 - 8.87120 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hong Kong HKDINR looks bearish. It has broken an important moving average level of 11.55 with high volumes
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and HongKong HKDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDINR stock. Volume based technical analysis of HongKong HKDINR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.54 |
| 12 day EMA | 11.56 | 11.56 | 11.56 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.54 | 11.52 |
| 12 day SMA | 11.58 | 11.58 | 11.58 |
| 20 day SMA | 11.57 | 11.57 | 11.57 |
| 35 day SMA | 11.51 | 11.51 | 11.5 |
| 50 day SMA | 11.47 | 11.46 | 11.46 |
| 100 day SMA | 11.37 | 11.36 | 11.35 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Videos related to: HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
