Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4862.04 and 4879.52
| Intraday Target 1 | 4859.04 |
| Intraday Target 2 | 4865.03 |
| Intraday Target 3 | 4876.5262666667 |
| Intraday Target 4 | 4882.52 |
| Intraday Target 5 | 4894.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4871.02340 (-0.38%) | 4888.02020 | 4870.53520 - 4888.02020 | 2.8571 times | Tue 30 December 2025 | 4889.52650 (0.24%) | 4879.07720 | 4879.07720 - 4889.52650 | 2.1429 times | Mon 29 December 2025 | 4877.88110 (0%) | 4877.88110 | 4877.88110 - 4877.88110 | 0.7143 times | Wed 24 December 2025 | 4877.76930 (-0.04%) | 4880.05970 | 4877.76930 - 4881.13630 | 2.1429 times | Tue 23 December 2025 | 4879.50080 (0.84%) | 4839.34200 | 4839.34200 - 4879.50080 | 0 times | Mon 22 December 2025 | 4839.07890 (1.18%) | 4784.46380 | 4784.46380 - 4839.07890 | 0.7143 times | Fri 19 December 2025 | 4782.86440 (0.02%) | 4781.22260 | 4781.22260 - 4782.86440 | 1.4286 times | Thu 18 December 2025 | 4781.94580 (0.67%) | 4750.66570 | 4750.66570 - 4781.94580 | 0 times | Wed 17 December 2025 | 4750.11810 (-0.64%) | 4781.88750 | 4750.11810 - 4781.88750 | 0 times | Tue 16 December 2025 | 4780.54910 (0.26%) | 4780.54910 | 4780.54910 - 4780.54910 | 0 times | Mon 15 December 2025 | 4768.08970 (0.32%) | 4751.34780 | 4750.80610 - 4768.08970 | 2.1429 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4861.28 and 4880.27
| Weekly Target 1 | 4858.04 |
| Weekly Target 2 | 4864.53 |
| Weekly Target 3 | 4877.0283666667 |
| Weekly Target 4 | 4883.52 |
| Weekly Target 5 | 4896.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4871.02340 (-0.14%) | 4877.88110 | 4870.53520 - 4889.52650 | 2.1053 times | Wed 24 December 2025 | 4877.76930 (1.98%) | 4784.46380 | 4784.46380 - 4881.13630 | 1.0526 times | Fri 19 December 2025 | 4782.86440 (0.63%) | 4751.34780 | 4750.11810 - 4782.86440 | 1.3158 times | Fri 12 December 2025 | 4752.75520 (0.71%) | 4718.33210 | 4711.96110 - 4760.29920 | 0 times | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 1.0526 times | Fri 28 November 2025 | 4800.63510 (1.2%) | 4746.81210 | 4746.81210 - 4801.25170 | 2.6316 times | Fri 21 November 2025 | 4743.92010 (1.12%) | 4709.37100 | 4707.77470 - 4798.52430 | 0.5263 times | Fri 14 November 2025 | 4691.19330 (2.15%) | 4624.53430 | 4624.53430 - 4811.14450 | 0.5263 times | Fri 07 November 2025 | 4592.36380 (0.43%) | 4552.84550 | 4552.10760 - 4592.36380 | 0.2632 times | Fri 31 October 2025 | 4572.56350 (-1.31%) | 4640.50150 | 4572.56350 - 4640.50150 | 0.5263 times | Fri 24 October 2025 | 4633.37730 (-1.37%) | 4701.26320 | 4633.37730 - 4701.26320 | 2.3684 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4791.49 and 4969.06
| Monthly Target 1 | 4646.6 |
| Monthly Target 2 | 4758.81 |
| Monthly Target 3 | 4824.1703333333 |
| Monthly Target 4 | 4936.38 |
| Monthly Target 5 | 5001.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 2.8378 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 2.027 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 3.9189 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 1.2162 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times | Mon 31 March 2025 | 4737.00000 (2.33%) | 4628.00000 | 4628.00000 - 4759.00000 | 0 times | Fri 28 February 2025 | 4629.00000 (1.29%) | 4590.00000 | 4543.00000 - 4665.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4675.01 and 5147.01
| Yearly Target 1 | 4295.01 |
| Yearly Target 2 | 4583.02 |
| Yearly Target 3 | 4767.0078 |
| Yearly Target 4 | 5055.02 |
| Yearly Target 5 | 5239.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 10 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4832.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4785 and price is deviating by 63 points
Upper Bollinger band is at 4909 and lower is at 4661, while middle bands are at 4723 and 4847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4862.05 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4879.14 |
| 12 day DMA | 4820.93 |
| 20 day DMA | 4784.4 |
| 35 day DMA | 4766.23 |
| 50 day DMA | 4720.55 |
| 100 day DMA | 4729.28 |
| 150 day DMA | 4779.41 |
| 200 day DMA | 4774.11 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4867.25 | 4865.37 | 4853.3 |
| 12 day EMA | 4832.21 | 4825.15 | 4813.45 |
| 20 day EMA | 4804.22 | 4797.19 | 4787.47 |
| 35 day EMA | 4760.01 | 4753.47 | 4745.46 |
| 50 day EMA | 4726.37 | 4720.47 | 4713.57 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4879.14 | 4872.75 | 4851.42 |
| 12 day SMA | 4820.93 | 4811.7 | 4800.3 |
| 20 day SMA | 4784.4 | 4779.2 | 4774.76 |
| 35 day SMA | 4766.23 | 4758.27 | 4748.96 |
| 50 day SMA | 4720.55 | 4716.29 | 4710.72 |
| 100 day SMA | 4729.28 | 4728.77 | 4728.05 |
| 150 day SMA | 4779.41 | 4779.52 | 4779.38 |
| 200 day SMA | 4774.11 | 4772.91 | 4771.42 |
Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
