Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4941.17 and 4952.71
| Intraday Target 1 | 4939.24 |
| Intraday Target 2 | 4943.09 |
| Intraday Target 3 | 4950.7892666667 |
| Intraday Target 4 | 4954.64 |
| Intraday Target 5 | 4962.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (-0.22%) | 4958.48820 | 4946.93980 - 4958.48820 | 0.7143 times | Wed 01 April 2026 | 4957.86220 (-0.23%) | 4974.06280 | 4957.86220 - 4974.06280 | 0.7143 times | Tue 31 March 2026 | 4969.44490 (-0.12%) | 4974.06280 | 4969.44490 - 4974.06280 | 1.4286 times | Mon 30 March 2026 | 4975.54990 (0.55%) | 4977.13050 | 4975.54990 - 4977.13050 | 2.1429 times | Fri 27 March 2026 | 4948.37510 (-0.15%) | 4955.74530 | 4948.37510 - 4956.00540 | 0.7143 times | Thu 26 March 2026 | 4955.61820 (-0.11%) | 4961.32990 | 4955.61820 - 4961.32990 | 2.1429 times | Wed 25 March 2026 | 4961.26540 (-1.08%) | 4961.26540 | 4961.26540 - 4961.26540 | 0.7143 times | Tue 24 March 2026 | 5015.20240 (-0.57%) | 5044.08000 | 5015.20240 - 5044.08000 | 0.7143 times | Mon 23 March 2026 | 5044.01810 (-0.38%) | 5044.01810 | 5044.01810 - 5044.01810 | 0 times | Fri 20 March 2026 | 5063.37910 (0.71%) | 5028.23010 | 5028.23010 - 5063.37910 | 0.7143 times | Thu 19 March 2026 | 5027.83910 (0.01%) | 5026.86510 | 5026.86510 - 5027.83910 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4931.84 and 4962.04
| Weekly Target 1 | 4926.81 |
| Weekly Target 2 | 4936.88 |
| Weekly Target 3 | 4957.0033666667 |
| Weekly Target 4 | 4967.07 |
| Weekly Target 5 | 4987.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.4286 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.2245 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 1.0204 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.4286 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.8163 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.449 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.6122 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Fri 13 February 2026 | 4816.09800 (-0.39%) | 4827.40910 | 4816.09800 - 4860.56880 | 0.2041 times | Fri 06 February 2026 | 4835.14960 (-1.9%) | 4896.11070 | 4835.14960 - 4896.11070 | 0.8163 times | Fri 30 January 2026 | 4928.59430 (3.1%) | 4780.27750 | 4780.27750 - 4931.80640 | 1.2245 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4933.38 and 4960.5
| Monthly Target 1 | 4928.86 |
| Monthly Target 2 | 4937.9 |
| Monthly Target 3 | 4955.9808 |
| Monthly Target 4 | 4965.02 |
| Monthly Target 5 | 4983.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (-0.45%) | 4974.06280 | 4946.93980 - 4974.06280 | 0.1418 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.9149 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.4184 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.2766 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.4894 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.0638 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 2.0567 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.6383 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4792.88 and 5217.44
| Yearly Target 1 | 4458.48 |
| Yearly Target 2 | 4702.71 |
| Yearly Target 3 | 4883.0437666667 |
| Yearly Target 4 | 5127.28 |
| Yearly Target 5 | 5307.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4946.93980 (1.56%) | 4870.83180 | 4638.81240 - 5063.37910 | 4.7518 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 5.2482 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4971.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4986 and price is deviating by 41 points
Upper Bollinger band is at 5067 and lower is at 4904, while middle bands are at 4945 and 5027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4973.24 and PoundSterling GBPUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4959.63 |
| 12 day DMA | 4991.07 |
| 20 day DMA | 4985.42 |
| 35 day DMA | 4928.06 |
| 50 day DMA | 4906.64 |
| 100 day DMA | 4837.47 |
| 150 day DMA | 4789.09 |
| 200 day DMA | 4806.68 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4961.15 | 4968.26 | 4973.46 |
| 12 day EMA | 4971.86 | 4976.39 | 4979.76 |
| 20 day EMA | 4964.17 | 4965.98 | 4966.83 |
| 35 day EMA | 4936.32 | 4935.69 | 4934.38 |
| 50 day EMA | 4896.75 | 4894.7 | 4892.12 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4959.63 | 4961.37 | 4962.05 |
| 12 day SMA | 4991.07 | 4996.69 | 4999.07 |
| 20 day SMA | 4985.42 | 4985.09 | 4984.71 |
| 35 day SMA | 4928.06 | 4924.98 | 4922.18 |
| 50 day SMA | 4906.64 | 4900.48 | 4894.43 |
| 100 day SMA | 4837.47 | 4833.52 | 4829.47 |
| 150 day SMA | 4789.09 | 4788.08 | 4787.01 |
| 200 day SMA | 4806.68 | 4806.59 | 4806.26 |
Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
