PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4843.29 and 4861.97
| Intraday Target 1 | 4840.17 |
| Intraday Target 2 | 4846.4 |
| Intraday Target 3 | 4858.8595333333 |
| Intraday Target 4 | 4865.09 |
| Intraday Target 5 | 4877.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4852.63010 (-0.39%) | 4871.31840 | 4852.63010 - 4871.31840 | 0 times | Thu 25 June 2026 | 4871.82880 (0.38%) | 4852.91350 | 4852.91350 - 4872.13260 | 2.7273 times | Wed 24 June 2026 | 4853.26530 (0.3%) | 4853.26530 | 4853.26530 - 4853.26530 | 0.9091 times | Tue 23 June 2026 | 4838.79470 (0.1%) | 4840.00050 | 4838.79470 - 4840.00050 | 1.8182 times | Mon 22 June 2026 | 4834.01150 (0.21%) | 4834.01150 | 4834.01150 - 4834.01150 | 0.9091 times | Thu 18 June 2026 | 4824.07080 (-1.47%) | 4824.07080 | 4824.07080 - 4824.07080 | 0.9091 times | Wed 17 June 2026 | 4895.93390 (-1.46%) | 4895.93390 | 4895.93390 - 4895.93390 | 0 times | Tue 16 June 2026 | 4968.57060 (-0.39%) | 4988.49190 | 4968.57060 - 4988.49190 | 1.8182 times | Mon 15 June 2026 | 4987.88590 (-0.84%) | 4987.88590 | 4987.88590 - 4987.88590 | 0.9091 times | Fri 12 June 2026 | 5030.01780 (-0.09%) | 5030.01780 | 5030.01780 - 5030.01780 | 0 times | Thu 11 June 2026 | 5034.45480 (-0.17%) | 5034.45480 | 5034.45480 - 5034.45480 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4843.32 and 4881.44
| Weekly Target 1 | 4814.8 |
| Weekly Target 2 | 4833.72 |
| Weekly Target 3 | 4852.9247333333 |
| Weekly Target 4 | 4871.84 |
| Weekly Target 5 | 4891.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.3725 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.7843 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.5882 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.3725 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 0.9804 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.7843 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 0.9804 times | Thu 07 May 2026 | 5092.18820 (0.1%) | 5084.10830 | 5084.10830 - 5129.62930 | 0.7843 times | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.1765 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.1765 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 0.9804 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4711.89 and 4964.81
| Monthly Target 1 | 4664.98 |
| Monthly Target 2 | 4758.81 |
| Monthly Target 3 | 4917.8947 |
| Monthly Target 4 | 5011.72 |
| Monthly Target 5 | 5170.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4852.63010 (-4.06%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.0606 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.9091 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 1.0101 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.3636 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.0101 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.9091 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.0606 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.7576 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.4646 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4545 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4500.31 and 4991.13
| Yearly Target 1 | 4382.87 |
| Yearly Target 2 | 4617.75 |
| Yearly Target 3 | 4873.6906 |
| Yearly Target 4 | 5108.57 |
| Yearly Target 5 | 5364.51 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4852.63010 (-0.38%) | 4870.83180 | 4638.81240 - 5129.62930 | 6.2626 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 3.7374 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4908.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4977 and price is deviating by 96 points
Upper Bollinger band is at 5167 and lower is at 4787, while middle bands are at 4882 and 5072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4477.45 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4850.11 |
| 12 day DMA | 4919.52 |
| 20 day DMA | 4976.43 |
| 35 day DMA | 5017.94 |
| 50 day DMA | 5020.46 |
| 100 day DMA | 4970.84 |
| 150 day DMA | 4906.87 |
| 200 day DMA | 4850.08 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4863.33 | 4868.68 | 4867.1 |
| 12 day EMA | 4908.07 | 4918.15 | 4926.57 |
| 20 day EMA | 4945.33 | 4955.08 | 4963.84 |
| 35 day EMA | 4976.29 | 4983.57 | 4990.15 |
| 50 day EMA | 4998.8 | 5004.76 | 5010.18 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4850.11 | 4844.39 | 4849.22 |
| 12 day SMA | 4919.52 | 4936.2 | 4949.63 |
| 20 day SMA | 4976.43 | 4986.73 | 4996.64 |
| 35 day SMA | 5017.94 | 5024.56 | 5030.71 |
| 50 day SMA | 5020.46 | 5022.85 | 5024.18 |
| 100 day SMA | 4970.84 | 4970.73 | 4969.82 |
| 150 day SMA | 4906.87 | 4905.36 | 4903.5 |
| 200 day SMA | 4850.08 | 4849.98 | 4849.57 |


