ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5069.47 and 5083.72

Intraday Target 15057.59
Intraday Target 25067.09
Intraday Target 35071.8443
Intraday Target 45081.34
Intraday Target 55086.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 5076.59450 (0.28%) 5062.42220 5062.34390 - 5076.59450 2.3077 times
Thu 04 June 2026 5062.57410 (-0.04%) 5064.52230 5062.57410 - 5064.52230 0 times
Wed 03 June 2026 5064.52230 (-0.11%) 5064.52230 5064.52230 - 5064.52230 0.7692 times
Tue 02 June 2026 5070.23030 (-0.13%) 5076.98320 5070.23030 - 5076.98320 1.5385 times
Mon 01 June 2026 5076.79950 (0.37%) 5076.79950 5076.79950 - 5076.79950 0.7692 times
Fri 29 May 2026 5057.90840 (-0.01%) 5058.43740 5057.90840 - 5058.43740 1.5385 times
Thu 28 May 2026 5058.54310 (-0.23%) 5069.90850 5058.54310 - 5069.90850 0.7692 times
Wed 27 May 2026 5070.05830 (-0.41%) 5090.09210 5070.05830 - 5090.09210 0.7692 times
Tue 26 May 2026 5090.81220 (0.14%) 5090.81220 5090.81220 - 5090.81220 0.7692 times
Fri 22 May 2026 5083.48040 (0.07%) 5083.48040 5083.48040 - 5083.48040 0.7692 times
Thu 21 May 2026 5080.11800 (0.43%) 5080.11800 5080.11800 - 5080.11800 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5062.15 and 5076.79

Weekly Target 15057.33
Weekly Target 25066.96
Weekly Target 35071.9738666667
Weekly Target 45081.6
Weekly Target 55086.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.4 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.8 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1 times
Thu 07 May 2026 5092.18820 (0.1%) 5084.10830 5084.10830 - 5129.62930 0.8 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.2 times
Fri 24 April 2026 5018.12360 (0.18%) 5009.04520 5005.37070 - 5018.56270 1.2 times
Fri 17 April 2026 5008.88710 (0.74%) 4972.17920 4972.17920 - 5033.05930 1 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.2 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.4 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5062.15 and 5076.79

Monthly Target 15057.33
Monthly Target 25066.96
Monthly Target 35071.9738666667
Monthly Target 45081.6
Monthly Target 55086.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 0.3804 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.9783 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 1.087 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.4674 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.087 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.9783 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.1413 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.8152 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.5761 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4891 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4857.7 and 5348.52

Yearly Target 14457.53
Yearly Target 24767.06
Yearly Target 34948.3454
Yearly Target 45257.88
Yearly Target 55439.16

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 5076.59450 (4.22%) 4870.83180 4638.81240 - 5129.62930 5.9783 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 4.0217 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5067.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5074.36

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 4999 and is expected to move up further.

Tomorrow's movement Prediction of Pound Sterling GBPUGX looks bullish. It has broken an important Moving average of 5063.17 with high volumes

Munafa value: 110 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5070 and price is deviating by 22 points

Upper Bollinger band is at 5113 and lower is at 5027, while middle bands are at 5049 and 5092

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5071.56 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5070.14
12 day DMA 5070.85
20 day DMA 5069.82
35 day DMA 5053.86
50 day DMA 5031.99
100 day DMA 4949.7
150 day DMA 4875.92
200 day DMA 4839.75

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5069.65066.115067.88
12 day EMA5067.975066.45067.09
20 day EMA5063.765062.415062.39
35 day EMA5049.465047.865046.99
50 day EMA5034.295032.565031.34

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5070.145066.415065.6
12 day SMA5070.855069.175066.78
20 day SMA5069.825071.575072.65
35 day SMA5053.865052.185049.6
50 day SMA5031.995031.025030.31
100 day SMA4949.74947.714945.79
150 day SMA4875.924873.144870.71
200 day SMA4839.754838.664837.53

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top