ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4955.81 and 4972.35

Intraday Target 14953.05
Intraday Target 24958.57
Intraday Target 34969.5933
Intraday Target 44975.11
Intraday Target 54986.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 4964.08040 (-0.34%) 4980.61910 4964.08040 - 4980.61910 1.7647 times
Thu 16 July 2026 4981.12500 (0.49%) 4956.84780 4956.84780 - 4981.12500 0.5882 times
Wed 15 July 2026 4956.84780 (0.03%) 4953.83040 4949.25200 - 4956.84780 1.7647 times
Tue 14 July 2026 4955.25370 (0.21%) 4945.81070 4945.81070 - 4955.25370 1.1765 times
Mon 13 July 2026 4944.72340 (0.06%) 4941.04160 4941.04160 - 4944.72340 0 times
Fri 10 July 2026 4941.96970 (0.19%) 4934.36920 4934.36920 - 4941.96970 0.5882 times
Thu 09 July 2026 4932.61450 (0.07%) 4932.61450 4932.61450 - 4932.61450 0 times
Wed 08 July 2026 4929.39220 (0.6%) 4899.48600 4899.48600 - 4929.39220 1.1765 times
Tue 07 July 2026 4899.86590 (0.51%) 4877.06100 4877.06100 - 4899.86590 1.7647 times
Mon 06 July 2026 4874.85690 (-0.2%) 4874.27920 4874.27920 - 4874.85690 1.1765 times
Thu 02 July 2026 4884.82920 (0.61%) 4884.82920 4884.82920 - 4884.82920 0.5882 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4952.56 and 4992.64

Weekly Target 14922
Weekly Target 24943.04
Weekly Target 34962.0823333333
Weekly Target 44983.12
Weekly Target 55002.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.5517 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.3793 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.0345 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.2069 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.6897 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.5172 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.2069 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 0.8621 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.6897 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 0.8621 times
Thu 07 May 2026 5092.18820 (0.1%) 5084.10830 5084.10830 - 5129.62930 0.6897 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4907.05 and 5038.15

Monthly Target 14800.65
Monthly Target 24882.36
Monthly Target 34931.7447666667
Monthly Target 45013.46
Monthly Target 55062.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 4964.08040 (2.36%) 4850.02890 4850.02890 - 4981.12500 0.8491 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.2264 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8491 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9434 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2736 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9434 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8491 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9906 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.7075 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.3679 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4245 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4801.45 and 5292.26

Yearly Target 14420.02
Yearly Target 24692.05
Yearly Target 34910.8407
Yearly Target 45182.87
Yearly Target 55401.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 4964.08040 (1.91%) 4870.83180 4638.81240 - 5129.62930 6.6516 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 3.3484 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4937.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4895 and price is deviating by 50 points

Upper Bollinger band is at 4994 and lower is at 4796, while middle bands are at 4846 and 4945

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4935.56 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4960.41
12 day DMA 4926.73
20 day DMA 4894.7
35 day DMA 4954.47
50 day DMA 4990.63
100 day DMA 4977.2
150 day DMA 4922.3
200 day DMA 4859.17

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4958.754956.094943.58
12 day EMA4937.844933.074924.33
20 day EMA4935.544932.544927.43
35 day EMA4955.574955.074953.54
50 day EMA4991.724992.854993.33

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4960.414955.984946.28
12 day SMA4926.734917.184906.18
20 day SMA4894.74891.294890.66
35 day SMA4954.474957.54960.63
50 day SMA4990.634993.094994.14
100 day SMA4977.24975.724974.22
150 day SMA4922.34920.994919.79
200 day SMA4859.174858.224857.09

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top