ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5228.18 and 5228.28

Intraday Target 15228.1
Intraday Target 25228.17
Intraday Target 35228.1990666667
Intraday Target 45228.26
Intraday Target 55228.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 5228.23180 (0.57%) 5228.13360 5228.13360 - 5228.23180 0 times
Thu 10 September 2026 5198.41890 (1.45%) 5198.41890 5198.41890 - 5198.41890 1.25 times
Wed 09 September 2026 5123.99680 (0.08%) 5119.98770 5119.98770 - 5123.99680 1.25 times
Tue 08 September 2026 5120.11000 (0.2%) 5116.95850 5116.95850 - 5120.11000 1.25 times
Fri 04 September 2026 5109.92690 (0.09%) 5109.92690 5109.92690 - 5109.92690 1.25 times
Thu 03 September 2026 5105.07720 (0.18%) 5105.07720 5105.07720 - 5105.07720 1.25 times
Wed 02 September 2026 5095.88280 (-0.26%) 5095.88280 5095.88280 - 5095.88280 1.25 times
Tue 01 September 2026 5109.07570 (-0.31%) 5124.64680 5109.07570 - 5124.64680 2.5 times
Mon 31 August 2026 5124.91240 (0.02%) 5124.70410 5124.70410 - 5124.91240 0 times
Fri 28 August 2026 5124.10680 (0.48%) 5099.60720 5099.60720 - 5124.10680 0 times
Thu 27 August 2026 5099.57650 (0.18%) 5089.64570 5089.64570 - 5099.57650 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5172.6 and 5283.87

Weekly Target 15079.87
Weekly Target 25154.05
Weekly Target 35191.1407
Weekly Target 45265.32
Weekly Target 55302.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 5228.23180 (2.32%) 5116.95850 5116.95850 - 5228.23180 0.5172 times
Fri 04 September 2026 5109.92690 (-0.28%) 5124.70410 5095.88280 - 5124.91240 0.8621 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.5517 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.0345 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.8621 times
Fri 07 August 2026 5006.79190 (-0.83%) 5048.56750 5006.79190 - 5048.56750 1.0345 times
Fri 31 July 2026 5048.65720 (0.52%) 5022.49950 4963.95530 - 5048.65720 0.8621 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.3448 times
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.5517 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.3793 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.0345 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5162.06 and 5294.41

Monthly Target 15051.77
Monthly Target 25140
Monthly Target 35184.1154666667
Monthly Target 45272.35
Monthly Target 55316.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 5228.23180 (2.02%) 5124.64680 5095.88280 - 5228.23180 0.3828 times
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.244 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.1962 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.244 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8612 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9569 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2919 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9569 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8612 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.0048 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.7177 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4933.52 and 5522.94

Yearly Target 14442.34
Yearly Target 24835.29
Yearly Target 35031.7586666667
Yearly Target 45424.7
Yearly Target 55621.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 5228.23180 (7.33%) 4870.83180 4638.81240 - 5228.23180 7.1756 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 2.8244 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4326.00000 4104.00000 - 4582.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5117.42

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5004 and is expected to move up further.

Munafa value: 95 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5100 and price is deviating by 49 points

Upper Bollinger band is at 5197 and lower is at 5003, while middle bands are at 5052 and 5149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4552.4 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5156.14
12 day DMA 5127.46
20 day DMA 5099.85
35 day DMA 5064.38
50 day DMA 5026.84
100 day DMA 5020.13
150 day DMA 4988.66
200 day DMA 4938.16

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5171.365142.935115.19
12 day EMA5133.525116.315101.39
20 day EMA5106.645093.855082.85
35 day EMA5065.095055.485047.06
50 day EMA5026.15017.855010.48

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5156.145131.515111
12 day SMA5127.465115.55105.33
20 day SMA5099.855089.15080.21
35 day SMA5064.385057.85051.57
50 day SMA5026.845019.265012.27
100 day SMA5020.135018.175016.37
150 day SMA4988.664986.684984.65
200 day SMA4938.164935.814933.22

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top