ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5078.13 and 5078.13

Intraday Target 15078.13
Intraday Target 25078.13
Intraday Target 35078.13
Intraday Target 45078.13
Intraday Target 55078.1318

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 5078.13180 (0.07%) 5078.13180 5078.13180 - 5078.13180 0 times
Thu 20 August 2026 5074.64430 (0.36%) 5074.64430 5074.64430 - 5074.64430 0.8333 times
Wed 19 August 2026 5056.62270 (0.23%) 5045.27580 5045.27580 - 5056.62270 1.6667 times
Tue 18 August 2026 5045.07030 (0.04%) 5042.95800 5042.95800 - 5045.07030 0.8333 times
Mon 17 August 2026 5042.80300 (0.67%) 5025.11340 5025.11340 - 5042.80300 1.6667 times
Thu 13 August 2026 5009.18840 (-0.08%) 5009.13120 5009.13120 - 5009.18840 1.6667 times
Wed 12 August 2026 5013.18020 (-0.15%) 5013.18020 5013.18020 - 5013.18020 0 times
Tue 11 August 2026 5020.67580 (-0.17%) 5029.94690 5020.67580 - 5029.94690 1.6667 times
Mon 10 August 2026 5029.41810 (0.45%) 5029.41810 5029.41810 - 5029.41810 0.8333 times
Fri 07 August 2026 5006.79190 (-0.15%) 5006.79190 5006.79190 - 5006.79190 0.8333 times
Thu 06 August 2026 5014.28820 (-0.18%) 5014.28820 5014.28820 - 5014.28820 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5051.62 and 5104.64

Weekly Target 15007.44
Weekly Target 25042.79
Weekly Target 35060.459
Weekly Target 45095.8
Weekly Target 55113.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.0345 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.8621 times
Fri 07 August 2026 5006.79190 (-0.83%) 5048.56750 5006.79190 - 5048.56750 1.0345 times
Fri 31 July 2026 5048.65720 (0.52%) 5022.49950 4963.95530 - 5048.65720 0.8621 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.3448 times
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.5517 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.3793 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.0345 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.2069 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.6897 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.5172 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5042.46 and 5113.8

Monthly Target 14983.01
Monthly Target 25030.57
Monthly Target 35054.3518333333
Monthly Target 45101.91
Monthly Target 55125.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 5078.13180 (0.58%) 5048.56750 5006.79190 - 5078.13180 0.8213 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.2077 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.256 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8696 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9662 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.3043 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9662 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8696 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.0145 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.7246 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.401 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 4858.47 and 5349.29

Yearly Target 14458.04
Yearly Target 24768.09
Yearly Target 34948.8578333333
Yearly Target 45258.9
Yearly Target 55439.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 5078.13180 (4.25%) 4870.83180 4638.81240 - 5129.62930 6.9796 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 3.0204 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4787.00000 4104.00000 - 4984.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5041.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5019.57

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 4999 and is expected to move up further.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5028 and price is deviating by 26 points

Upper Bollinger band is at 5079 and lower is at 4976, while middle bands are at 5002 and 5053

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4647.27 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5059.45
12 day DMA 5034.51
20 day DMA 5027.22
35 day DMA 4994.17
50 day DMA 4967.68
100 day DMA 4999.62
150 day DMA 4957.85
200 day DMA 4902.81

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5060.35051.385039.75
12 day EMA5041.255034.555027.26
20 day EMA5027.035021.655016.07
35 day EMA5005.425001.144996.81
50 day EMA4984.324980.494976.65

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5059.455045.675033.37
12 day SMA5034.515030.785027.63
20 day SMA5027.225024.245020.4
35 day SMA4994.174987.84981.37
50 day SMA4967.684967.174966.34
100 day SMA4999.624999.284999.17
150 day SMA4957.854956.434955.25
200 day SMA4902.814900.644898.52

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top