PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPUGX
- GBPUGX Experts view
- Tomorrow's Movement GBPUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5069.47 and 5083.72
| Intraday Target 1 | 5057.59 |
| Intraday Target 2 | 5067.09 |
| Intraday Target 3 | 5071.8443 |
| Intraday Target 4 | 5081.34 |
| Intraday Target 5 | 5086.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5076.59450 (0.28%) | 5062.42220 | 5062.34390 - 5076.59450 | 2.3077 times | Thu 04 June 2026 | 5062.57410 (-0.04%) | 5064.52230 | 5062.57410 - 5064.52230 | 0 times | Wed 03 June 2026 | 5064.52230 (-0.11%) | 5064.52230 | 5064.52230 - 5064.52230 | 0.7692 times | Tue 02 June 2026 | 5070.23030 (-0.13%) | 5076.98320 | 5070.23030 - 5076.98320 | 1.5385 times | Mon 01 June 2026 | 5076.79950 (0.37%) | 5076.79950 | 5076.79950 - 5076.79950 | 0.7692 times | Fri 29 May 2026 | 5057.90840 (-0.01%) | 5058.43740 | 5057.90840 - 5058.43740 | 1.5385 times | Thu 28 May 2026 | 5058.54310 (-0.23%) | 5069.90850 | 5058.54310 - 5069.90850 | 0.7692 times | Wed 27 May 2026 | 5070.05830 (-0.41%) | 5090.09210 | 5070.05830 - 5090.09210 | 0.7692 times | Tue 26 May 2026 | 5090.81220 (0.14%) | 5090.81220 | 5090.81220 - 5090.81220 | 0.7692 times | Fri 22 May 2026 | 5083.48040 (0.07%) | 5083.48040 | 5083.48040 - 5083.48040 | 0.7692 times | Thu 21 May 2026 | 5080.11800 (0.43%) | 5080.11800 | 5080.11800 - 5080.11800 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5062.15 and 5076.79
| Weekly Target 1 | 5057.33 |
| Weekly Target 2 | 5066.96 |
| Weekly Target 3 | 5071.9738666667 |
| Weekly Target 4 | 5081.6 |
| Weekly Target 5 | 5086.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.4 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 1 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.8 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 1 times | Thu 07 May 2026 | 5092.18820 (0.1%) | 5084.10830 | 5084.10830 - 5129.62930 | 0.8 times | Thu 30 April 2026 | 5087.07500 (1.37%) | 5045.16990 | 5013.54230 - 5087.07500 | 1.2 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.2 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 1 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.2 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.4 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5062.15 and 5076.79
| Monthly Target 1 | 5057.33 |
| Monthly Target 2 | 5066.96 |
| Monthly Target 3 | 5071.9738666667 |
| Monthly Target 4 | 5081.6 |
| Monthly Target 5 | 5086.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 0.3804 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.9783 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 1.087 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.4674 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.087 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.9783 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.1413 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.8152 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.5761 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4891 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPUGX are 4857.7 and 5348.52
| Yearly Target 1 | 4457.53 |
| Yearly Target 2 | 4767.06 |
| Yearly Target 3 | 4948.3454 |
| Yearly Target 4 | 5257.88 |
| Yearly Target 5 | 5439.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5076.59450 (4.22%) | 4870.83180 | 4638.81240 - 5129.62930 | 5.9783 times | Wed 31 December 2025 | 4871.02340 (5.52%) | 4559.00000 | 4479.00000 - 4951.00000 | 4.0217 times | Tue 31 December 2024 | 4616.00000 (-4.17%) | 4794.00000 | 4587.00000 - 5016.00000 | 0 times | Fri 29 December 2023 | 4817.00000 (7.57%) | 4491.00000 | 4380.00000 - 4841.00000 | 0 times | Fri 30 December 2022 | 4478.00000 (-6%) | 4753.00000 | 4093.00000 - 4827.00000 | 0 times | Fri 31 December 2021 | 4764.00000 (2.08%) | 4952.00000 | 4658.00000 - 5013.00000 | 0 times | Thu 18 June 2020 | 4667.00000 (-3.21%) | 4825.00000 | 4399.00000 - 4867.00000 | 0 times | Tue 31 December 2019 | 4822.00000 (3.9%) | 4695.00000 | 4402.00000 - 4902.00000 | 0 times | Mon 24 December 2018 | 4641.00000 (-3.45%) | 4857.00000 | 4589.00000 - 5236.00000 | 0 times | Wed 27 December 2017 | 4807.00000 (9.9%) | 4432.00000 | 4431.00000 - 4859.00000 | 0 times | Fri 30 December 2016 | 4374.00000 (0%) | 4787.00000 | 4104.00000 - 4984.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5067.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5074.36
Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 4999 and is expected to move up further.
Tomorrow's movement Prediction of Pound Sterling GBPUGX looks bullish. It has broken an important Moving average of 5063.17 with high volumes
Munafa value: 110 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5070 and price is deviating by 22 points
Upper Bollinger band is at 5113 and lower is at 5027, while middle bands are at 5049 and 5092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5071.56 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5070.14 |
| 12 day DMA | 5070.85 |
| 20 day DMA | 5069.82 |
| 35 day DMA | 5053.86 |
| 50 day DMA | 5031.99 |
| 100 day DMA | 4949.7 |
| 150 day DMA | 4875.92 |
| 200 day DMA | 4839.75 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5069.6 | 5066.11 | 5067.88 |
| 12 day EMA | 5067.97 | 5066.4 | 5067.09 |
| 20 day EMA | 5063.76 | 5062.41 | 5062.39 |
| 35 day EMA | 5049.46 | 5047.86 | 5046.99 |
| 50 day EMA | 5034.29 | 5032.56 | 5031.34 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5070.14 | 5066.41 | 5065.6 |
| 12 day SMA | 5070.85 | 5069.17 | 5066.78 |
| 20 day SMA | 5069.82 | 5071.57 | 5072.65 |
| 35 day SMA | 5053.86 | 5052.18 | 5049.6 |
| 50 day SMA | 5031.99 | 5031.02 | 5030.31 |
| 100 day SMA | 4949.7 | 4947.71 | 4945.79 |
| 150 day SMA | 4875.92 | 4873.14 | 4870.71 |
| 200 day SMA | 4839.75 | 4838.66 | 4837.53 |


