ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5526.21 and 5559.36

Intraday Target 15498.59
Intraday Target 25520.69
Intraday Target 35531.7354666667
Intraday Target 45553.84
Intraday Target 55564.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 5542.78550 (0.62%) 5509.63540 5509.63540 - 5542.78550 1 times
Fri 16 October 2026 5508.63020 (3.28%) 5334.11010 5334.11010 - 5508.63020 0 times
Thu 15 October 2026 5333.53820 (-0.45%) 5333.53820 5333.53820 - 5333.53820 1 times
Wed 14 October 2026 5357.74600 (-2.27%) 5481.96550 5357.74600 - 5482.05180 3 times
Tue 13 October 2026 5481.96550 (0.27%) 5467.26700 5467.26700 - 5481.96550 0 times
Mon 12 October 2026 5467.35330 (1.1%) 5467.35330 5467.35330 - 5467.35330 1 times
Fri 09 October 2026 5407.66960 (0.02%) 5406.18360 5406.18360 - 5407.66960 0 times
Thu 08 October 2026 5406.39440 (0.37%) 5406.39440 5406.39440 - 5406.39440 1 times
Wed 07 October 2026 5386.37810 (0.81%) 5386.37810 5386.37810 - 5386.37810 1 times
Tue 06 October 2026 5343.10230 (1.41%) 5274.37730 5274.37730 - 5343.10230 2 times
Fri 02 October 2026 5268.57020 (0.33%) 5268.57020 5268.57020 - 5268.57020 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5526.21 and 5559.36

Weekly Target 15498.59
Weekly Target 25520.69
Weekly Target 35531.7354666667
Weekly Target 45553.84
Weekly Target 55564.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 5542.78550 (0.62%) 5509.63540 5509.63540 - 5542.78550 0.1923 times
Fri 16 October 2026 5508.63020 (1.87%) 5467.35330 5333.53820 - 5508.63020 0.9615 times
Fri 09 October 2026 5407.66960 (2.64%) 5274.37730 5274.37730 - 5407.66960 0.7692 times
Fri 02 October 2026 5268.57020 (1.58%) 5186.61460 5186.61460 - 5268.57020 0.9615 times
Fri 25 September 2026 5186.38570 (-1.62%) 5259.93670 5170.86800 - 5260.03100 0.9615 times
Fri 18 September 2026 5271.58690 (0.83%) 5285.75680 5249.58930 - 5296.55080 1.7308 times
Fri 11 September 2026 5228.23180 (2.32%) 5116.95850 5116.95850 - 5228.23180 0.5769 times
Fri 04 September 2026 5109.92690 (-0.28%) 5124.70410 5095.88280 - 5124.91240 0.9615 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.7308 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.1538 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.9615 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5377.33 and 5708.24

Monthly Target 15101.57
Monthly Target 25322.18
Monthly Target 35432.4828333333
Monthly Target 45653.09
Monthly Target 55763.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 5542.78550 (6.35%) 5211.87750 5211.87750 - 5542.78550 0.4608 times
Wed 30 September 2026 5211.72260 (1.69%) 5124.64680 5095.88280 - 5296.55080 1.2442 times
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.1982 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.1521 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1982 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8295 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9217 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2442 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9217 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8295 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9677 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUGX are 5090.8 and 5994.77

Yearly Target 14337.49
Yearly Target 24940.14
Yearly Target 35241.4611333333
Yearly Target 45844.11
Yearly Target 56145.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 5542.78550 (13.79%) 4870.83180 4638.81240 - 5542.78550 7.457 times
Wed 31 December 2025 4871.02340 (5.52%) 4559.00000 4479.00000 - 4951.00000 2.543 times
Tue 31 December 2024 4616.00000 (-4.17%) 4794.00000 4587.00000 - 5016.00000 0 times
Fri 29 December 2023 4817.00000 (7.57%) 4491.00000 4380.00000 - 4841.00000 0 times
Fri 30 December 2022 4478.00000 (-6%) 4753.00000 4093.00000 - 4827.00000 0 times
Fri 31 December 2021 4764.00000 (2.08%) 4952.00000 4658.00000 - 5013.00000 0 times
Thu 18 June 2020 4667.00000 (-3.21%) 4825.00000 4399.00000 - 4867.00000 0 times
Tue 31 December 2019 4822.00000 (3.9%) 4695.00000 4402.00000 - 4902.00000 0 times
Mon 24 December 2018 4641.00000 (-3.45%) 4857.00000 4589.00000 - 5236.00000 0 times
Wed 27 December 2017 4807.00000 (9.9%) 4432.00000 4431.00000 - 4859.00000 0 times
Fri 30 December 2016 4374.00000 (0%) 4296.00000 4104.00000 - 4582.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5399.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is strongly bullish. It has broken a strong resistance of 5267 and is expected to move up further.

Munafa value: 90 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5319 and price is deviating by 119 points

Upper Bollinger band is at 5555 and lower is at 5083, while middle bands are at 5201 and 5437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5389.59 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5444.93
12 day DMA 5396.3
20 day DMA 5318.52
35 day DMA 5259.6
50 day DMA 5196.56
100 day DMA 5085.35
150 day DMA 5063.07
200 day DMA 5008.21

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5462.885422.935380.08
12 day EMA5399.985374.025349.56
20 day EMA5348.575328.135309.14
35 day EMA5273.045257.165242.36
50 day EMA5208.055194.395181.57

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5444.935429.855409.65
12 day SMA5396.35368.715342.23
20 day SMA5318.525304.965292.01
35 day SMA5259.65246.945234.99
50 day SMA5196.565186.175176.66
100 day SMA5085.355080.765076.47
150 day SMA5063.075058.95055.11
200 day SMA5008.215004.415000.62

Videos related to: PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top