Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3293.42 and 3325.87
| Intraday Target 1 | 3287.95 |
| Intraday Target 2 | 3298.88 |
| Intraday Target 3 | 3320.4027333333 |
| Intraday Target 4 | 3331.33 |
| Intraday Target 5 | 3352.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3309.80700 (-0.98%) | 3341.92590 | 3309.47530 - 3341.92590 | 2.3077 times | Tue 30 December 2025 | 3342.66860 (0.97%) | 3311.33290 | 3311.33290 - 3342.66860 | 2.3077 times | Mon 29 December 2025 | 3310.50690 (-1.11%) | 3310.50690 | 3310.50690 - 3310.50690 | 0.7692 times | Wed 24 December 2025 | 3347.75160 (0.06%) | 3346.22460 | 3346.22460 - 3347.75160 | 2.3077 times | Tue 23 December 2025 | 3345.77430 (0.66%) | 3323.90000 | 3323.90000 - 3345.77430 | 0 times | Mon 22 December 2025 | 3323.73830 (-0.38%) | 3337.43690 | 3323.73830 - 3342.13120 | 0.7692 times | Fri 19 December 2025 | 3336.26390 (0.29%) | 3325.96340 | 3325.96340 - 3336.26390 | 1.5385 times | Thu 18 December 2025 | 3326.46170 (0.65%) | 3305.16820 | 3305.16820 - 3326.46170 | 0 times | Wed 17 December 2025 | 3304.82480 (-0.36%) | 3317.63350 | 3304.82480 - 3318.22570 | 0 times | Tue 16 December 2025 | 3316.83760 (-0.19%) | 3316.83760 | 3316.83760 - 3316.83760 | 0 times | Mon 15 December 2025 | 3323.07940 (0.41%) | 3308.63020 | 3307.53210 - 3323.07940 | 3.0769 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3293.04 and 3326.24
| Weekly Target 1 | 3287.46 |
| Weekly Target 2 | 3298.63 |
| Weekly Target 3 | 3320.6503 |
| Weekly Target 4 | 3331.83 |
| Weekly Target 5 | 3353.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3309.80700 (-1.13%) | 3310.50690 | 3309.47530 - 3342.66860 | 1.9444 times | Wed 24 December 2025 | 3347.75160 (0.34%) | 3337.43690 | 3323.73830 - 3347.75160 | 1.1111 times | Fri 19 December 2025 | 3336.26390 (0.81%) | 3308.63020 | 3304.82480 - 3336.26390 | 1.6667 times | Fri 12 December 2025 | 3309.59620 (1.68%) | 3254.29690 | 3254.29690 - 3313.35110 | 0 times | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 1.1111 times | Fri 28 November 2025 | 3262.20910 (1.65%) | 3248.47120 | 3243.12970 - 3262.65600 | 2.5 times | Fri 21 November 2025 | 3209.31100 (-0.32%) | 3193.05580 | 3179.54190 - 3209.31100 | 0.5556 times | Fri 14 November 2025 | 3219.52430 (-0.27%) | 3234.29220 | 3202.71180 - 3235.19900 | 0.5556 times | Fri 07 November 2025 | 3228.19810 (-0.04%) | 3213.67050 | 3213.48120 - 3228.19810 | 0.2778 times | Fri 31 October 2025 | 3229.37590 (-2.01%) | 3290.26010 | 3229.37590 - 3290.26010 | 0.2778 times | Fri 24 October 2025 | 3295.62850 (-0.31%) | 3308.55890 | 3295.62850 - 3333.46760 | 2.7778 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3278.53 and 3379.03
| Monthly Target 1 | 3201.11 |
| Monthly Target 2 | 3255.46 |
| Monthly Target 3 | 3301.6043 |
| Monthly Target 4 | 3355.95 |
| Monthly Target 5 | 3402.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 2.8 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 1.8667 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 3.8667 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 1.4667 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (3.63%) | 3179.00000 | 3150.00000 - 3310.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3223.4 and 3749.4
| Yearly Target 1 | 2843.94 |
| Yearly Target 2 | 3076.87 |
| Yearly Target 3 | 3369.9356666667 |
| Yearly Target 4 | 3602.87 |
| Yearly Target 5 | 3895.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3632 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.6368 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3317.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3335.74
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3302 and price is deviating by 33 points
Upper Bollinger band is at 3368 and lower is at 3237, while middle bands are at 3270 and 3335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3331.34 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3331.3 |
| 12 day DMA | 3324.78 |
| 20 day DMA | 3301.76 |
| 35 day DMA | 3267 |
| 50 day DMA | 3267.01 |
| 100 day DMA | 3316.74 |
| 150 day DMA | 3404.92 |
| 200 day DMA | 3413.11 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3324.89 | 3332.43 | 3327.31 |
| 12 day EMA | 3317.9 | 3319.37 | 3315.14 |
| 20 day EMA | 3304.89 | 3304.37 | 3300.34 |
| 35 day EMA | 3290.53 | 3289.39 | 3286.25 |
| 50 day EMA | 3273.83 | 3272.36 | 3269.49 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3331.3 | 3334.09 | 3332.81 |
| 12 day SMA | 3324.78 | 3325.07 | 3319.16 |
| 20 day SMA | 3301.76 | 3299.45 | 3295.43 |
| 35 day SMA | 3267 | 3264.66 | 3261.02 |
| 50 day SMA | 3267.01 | 3266.77 | 3265.43 |
| 100 day SMA | 3316.74 | 3318.75 | 3320.34 |
| 150 day SMA | 3404.92 | 3406.82 | 3408.43 |
| 200 day SMA | 3413.11 | 3412.92 | 3412.44 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
