ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3437.28 and 3472.23

Intraday Target 13431.45
Intraday Target 23443.11
Intraday Target 33466.4063
Intraday Target 43478.06
Intraday Target 53501.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 3454.75570 (-0.99%) 3489.70750 3454.75570 - 3489.70750 1.6667 times
Thu 12 March 2026 3489.17990 (0.18%) 3488.98390 3488.98390 - 3489.29240 0.8333 times
Wed 11 March 2026 3482.93150 (-0.24%) 3492.06530 3482.93150 - 3492.06530 1.6667 times
Tue 10 March 2026 3491.39400 (1.34%) 3445.78070 3445.78070 - 3491.39400 1.6667 times
Mon 09 March 2026 3445.09380 (0.2%) 3445.09380 3445.09380 - 3445.09380 0.8333 times
Fri 06 March 2026 3438.05440 (0.34%) 3426.68130 3426.68130 - 3438.05440 0 times
Thu 05 March 2026 3426.52350 (-0.18%) 3433.16520 3426.52350 - 3433.16520 0 times
Wed 04 March 2026 3432.86930 (0.77%) 3432.86930 3432.86930 - 3432.86930 0.8333 times
Tue 03 March 2026 3406.75290 (-0.62%) 3406.75290 3406.75290 - 3406.75290 0.8333 times
Mon 02 March 2026 3427.93440 (-0%) 3427.33770 3427.33770 - 3427.93440 1.6667 times
Fri 27 February 2026 3427.99740 (-0.91%) 3427.99740 3427.99740 - 3427.99740 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3449.92 and 3496.9

Weekly Target 13417
Weekly Target 23435.88
Weekly Target 33463.9716
Weekly Target 43482.85
Weekly Target 53510.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.9048 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 0.9524 times
Fri 27 February 2026 3427.99740 (-1.32%) 3472.12620 3427.99740 - 3472.12620 2.8571 times
Fri 20 February 2026 3473.76920 (-2.17%) 3547.57030 3468.62120 - 3547.57030 0.4762 times
Fri 13 February 2026 3550.88510 (0%) 3554.79820 3550.88510 - 3554.79820 0 times
Fri 13 February 2026 3550.88510 (1.08%) 3507.11470 3507.11470 - 3555.54280 0.2381 times
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 0.9524 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 1.1905 times
Fri 23 January 2026 3461.55180 (2.48%) 3385.25270 3372.05840 - 3461.55180 0.4762 times
Fri 16 January 2026 3377.93880 (0.83%) 3350.22630 3350.22630 - 3377.99380 0.9524 times
Fri 09 January 2026 3350.09130 (0.48%) 3335.31880 3326.14760 - 3350.09130 1.1905 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3430.75 and 3516.07

Monthly Target 13365.88
Monthly Target 23410.32
Monthly Target 33451.1913
Monthly Target 43495.63
Monthly Target 53536.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 3454.75570 (0.78%) 3427.33770 3406.75290 - 3492.06530 0.9756 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.5447 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.3821 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.7073 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 1.1382 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 2.3577 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.8943 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3390.45 and 3619.85

Yearly Target 13216.09
Yearly Target 23335.42
Yearly Target 33445.4820333333
Yearly Target 43564.82
Yearly Target 53674.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 3454.75570 (4.38%) 3334.00240 3326.14760 - 3555.54280 0.2611 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.4079 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.3309 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3462.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3453.71

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3464 and price is deviating by 34 points

Upper Bollinger band is at 3532 and lower is at 3397, while middle bands are at 3431 and 3498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3457.33 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3472.67
12 day DMA 3448.58
20 day DMA 3463.76
35 day DMA 3491.35
50 day DMA 3455.4
100 day DMA 3361.21
150 day DMA 3362.96
200 day DMA 3417.54

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3466.713472.683464.43
12 day EMA3462.373463.753459.13
20 day EMA3464.213465.23462.68
35 day EMA3451.63451.413449.19
50 day EMA3446.983446.663444.93

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3472.673469.333456.8
12 day SMA3448.583449.313446.11
20 day SMA3463.763468.573471.88
35 day SMA3491.353491.543489.08
50 day SMA3455.43452.53449.57
100 day SMA3361.213359.643357.5
150 day SMA3362.963363.333363.42
200 day SMA3417.543418.243418.72

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top