Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3327 and 3358.34
| Intraday Target 1 | 3300.89 |
| Intraday Target 2 | 3321.78 |
| Intraday Target 3 | 3332.2233666667 |
| Intraday Target 4 | 3353.11 |
| Intraday Target 5 | 3363.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3342.66860 (0.97%) | 3311.33290 | 3311.33290 - 3342.66860 | 2.1429 times | Mon 29 December 2025 | 3310.50690 (-1.11%) | 3310.50690 | 3310.50690 - 3310.50690 | 0.7143 times | Wed 24 December 2025 | 3347.75160 (0.06%) | 3346.22460 | 3346.22460 - 3347.75160 | 2.1429 times | Tue 23 December 2025 | 3345.77430 (0.66%) | 3323.90000 | 3323.90000 - 3345.77430 | 0 times | Mon 22 December 2025 | 3323.73830 (-0.38%) | 3337.43690 | 3323.73830 - 3342.13120 | 0.7143 times | Fri 19 December 2025 | 3336.26390 (0.29%) | 3325.96340 | 3325.96340 - 3336.26390 | 1.4286 times | Thu 18 December 2025 | 3326.46170 (0.65%) | 3305.16820 | 3305.16820 - 3326.46170 | 0 times | Wed 17 December 2025 | 3304.82480 (-0.36%) | 3317.63350 | 3304.82480 - 3318.22570 | 0 times | Tue 16 December 2025 | 3316.83760 (-0.19%) | 3316.83760 | 3316.83760 - 3316.83760 | 0 times | Mon 15 December 2025 | 3323.07940 (0.41%) | 3308.63020 | 3307.53210 - 3323.07940 | 2.8571 times | Fri 12 December 2025 | 3309.59620 (-0.11%) | 3309.59620 | 3309.59620 - 3309.59620 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3326.59 and 3358.75
| Weekly Target 1 | 3299.79 |
| Weekly Target 2 | 3321.23 |
| Weekly Target 3 | 3331.9480333333 |
| Weekly Target 4 | 3353.39 |
| Weekly Target 5 | 3364.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3342.66860 (-0.15%) | 3310.50690 | 3310.50690 - 3342.66860 | 1.2121 times | Wed 24 December 2025 | 3347.75160 (0.34%) | 3337.43690 | 3323.73830 - 3347.75160 | 1.2121 times | Fri 19 December 2025 | 3336.26390 (0.81%) | 3308.63020 | 3304.82480 - 3336.26390 | 1.8182 times | Fri 12 December 2025 | 3309.59620 (1.68%) | 3254.29690 | 3254.29690 - 3313.35110 | 0 times | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 1.2121 times | Fri 28 November 2025 | 3262.20910 (1.65%) | 3248.47120 | 3243.12970 - 3262.65600 | 2.7273 times | Fri 21 November 2025 | 3209.31100 (-0.32%) | 3193.05580 | 3179.54190 - 3209.31100 | 0.6061 times | Fri 14 November 2025 | 3219.52430 (-0.27%) | 3234.29220 | 3202.71180 - 3235.19900 | 0.6061 times | Fri 07 November 2025 | 3228.19810 (-0.04%) | 3213.67050 | 3213.48120 - 3228.19810 | 0.303 times | Fri 31 October 2025 | 3229.37590 (-2.01%) | 3290.26010 | 3229.37590 - 3290.26010 | 0.303 times | Fri 24 October 2025 | 3295.62850 (-0.31%) | 3308.55890 | 3295.62850 - 3333.46760 | 3.0303 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3294.96 and 3395.46
| Monthly Target 1 | 3212.06 |
| Monthly Target 2 | 3277.36 |
| Monthly Target 3 | 3312.5581666667 |
| Monthly Target 4 | 3377.86 |
| Monthly Target 5 | 3413.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3342.66860 (2.47%) | 3261.26950 | 3247.25430 - 3347.75160 | 2.5 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 1.9444 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 4.0278 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 1.5278 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (3.63%) | 3179.00000 | 3150.00000 - 3310.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3239.83 and 3765.83
| Yearly Target 1 | 2854.89 |
| Yearly Target 2 | 3098.78 |
| Yearly Target 3 | 3380.8895333333 |
| Yearly Target 4 | 3624.78 |
| Yearly Target 5 | 3906.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3342.66860 (15.5%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3495 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.6505 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3319.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3300 and price is deviating by 34 points
Upper Bollinger band is at 3367 and lower is at 3233, while middle bands are at 3266 and 3334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3333.6 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3334.09 |
| 12 day DMA | 3325.07 |
| 20 day DMA | 3299.45 |
| 35 day DMA | 3264.66 |
| 50 day DMA | 3266.77 |
| 100 day DMA | 3318.75 |
| 150 day DMA | 3406.82 |
| 200 day DMA | 3412.92 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.43 | 3327.31 | 3335.71 |
| 12 day EMA | 3319.37 | 3315.14 | 3315.98 |
| 20 day EMA | 3304.33 | 3300.3 | 3299.23 |
| 35 day EMA | 3289.85 | 3286.74 | 3285.34 |
| 50 day EMA | 3273.8 | 3270.99 | 3269.38 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.09 | 3332.81 | 3336 |
| 12 day SMA | 3325.07 | 3319.16 | 3315.48 |
| 20 day SMA | 3299.45 | 3295.43 | 3292.06 |
| 35 day SMA | 3264.66 | 3261.02 | 3258.25 |
| 50 day SMA | 3266.77 | 3265.43 | 3264.38 |
| 100 day SMA | 3318.75 | 3320.34 | 3322.22 |
| 150 day SMA | 3406.82 | 3408.43 | 3410.24 |
| 200 day SMA | 3412.92 | 3412.44 | 3412.07 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
