ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3579.18 and 3584.11

Intraday Target 13575.07
Intraday Target 23578.36
Intraday Target 33580.0001666667
Intraday Target 43583.29
Intraday Target 53584.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 3581.64360 (0.15%) 3576.71330 3576.71330 - 3581.64360 0 times
Tue 11 August 2026 3576.21630 (0.03%) 3576.19540 3576.19540 - 3576.21630 1.6667 times
Mon 10 August 2026 3574.97180 (0.47%) 3574.97180 3574.97180 - 3574.97180 0.8333 times
Fri 07 August 2026 3558.39020 (-0.25%) 3558.39020 3558.39020 - 3558.39020 0.8333 times
Thu 06 August 2026 3567.29200 (0.05%) 3564.22410 3564.22410 - 3567.29200 0.8333 times
Wed 05 August 2026 3565.60560 (0.01%) 3565.60560 3565.60560 - 3565.60560 0.8333 times
Tue 04 August 2026 3565.18740 (-0.02%) 3564.93970 3564.93970 - 3565.18740 1.6667 times
Mon 03 August 2026 3565.78090 (0.1%) 3562.08060 3561.73850 - 3566.61860 1.6667 times
Fri 31 July 2026 3562.23150 (0.54%) 3562.23150 3562.23150 - 3562.23150 0.8333 times
Thu 30 July 2026 3543.04580 (1.17%) 3543.04580 3543.04580 - 3543.04580 0.8333 times
Wed 29 July 2026 3502.19760 (-0.46%) 3516.81400 3502.19760 - 3516.81400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3578.31 and 3584.98

Weekly Target 13572.75
Weekly Target 23577.2
Weekly Target 33579.4196666667
Weekly Target 43583.87
Weekly Target 53586.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 3581.64360 (0.65%) 3574.97180 3574.97180 - 3581.64360 0.5357 times
Fri 07 August 2026 3558.39020 (-0.11%) 3562.08060 3558.39020 - 3567.29200 1.25 times
Fri 31 July 2026 3562.23150 (1.28%) 3517.69410 3502.19760 - 3562.23150 0.8929 times
Fri 24 July 2026 3517.28740 (-0.83%) 3547.41060 3517.28740 - 3548.63600 0.3571 times
Fri 17 July 2026 3546.88900 (0.51%) 3528.26870 3525.40030 - 3553.35690 1.6071 times
Fri 10 July 2026 3528.92120 (0.87%) 3506.96100 3502.71660 - 3528.92120 1.6071 times
Thu 02 July 2026 3498.45240 (0.61%) 3477.16210 3472.80380 - 3498.45240 1.0714 times
Fri 26 June 2026 3477.36360 (0.22%) 3486.77940 3446.11000 - 3486.77940 1.4286 times
Thu 18 June 2026 3469.62660 (-1.46%) 3524.07930 3469.62660 - 3524.67060 0.7143 times
Fri 12 June 2026 3521.16270 (-0.53%) 3504.16710 3489.05620 - 3521.16270 0.5357 times
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3570.02 and 3593.27

Monthly Target 13550.64
Monthly Target 23566.14
Monthly Target 33573.8924666667
Monthly Target 43589.39
Monthly Target 53597.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 3581.64360 (0.54%) 3562.08060 3558.39020 - 3581.64360 0.4739 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.2322 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.2796 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.9953 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.1848 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.4692 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.9005 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.8057 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.9953 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.6635 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.3744 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3453.9 and 3709.39

Yearly Target 13240.98
Yearly Target 23411.31
Yearly Target 33496.4782666667
Yearly Target 43666.81
Yearly Target 53751.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 3581.64360 (8.21%) 3334.00240 3326.14760 - 3581.64360 0.8707 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.371 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.7584 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3560.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3562.84

Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3495 and is expected to move up further.

Munafa value: 95 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3548 and price is deviating by 23 points

Upper Bollinger band is at 3594 and lower is at 3502, while middle bands are at 3525 and 3571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3291.22 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3571.7
12 day DMA 3556.73
20 day DMA 3547.53
35 day DMA 3525.82
50 day DMA 3520.44
100 day DMA 3506.65
150 day DMA 3487.21
200 day DMA 3431.77

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3572.973568.633564.84
12 day EMA3560.493556.653553.09
20 day EMA3550.173546.863543.77
35 day EMA3537.853535.273532.86
50 day EMA3526.323524.063521.93

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3571.73568.53566.29
12 day SMA3556.733551.273546.36
20 day SMA3547.533545.223542.9
35 day SMA3525.823522.643520.08
50 day SMA3520.443519.113518.16
100 day SMA3506.653505.723504.79
150 day SMA3487.213485.43483.88
200 day SMA3431.773430.153428.65

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top