ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3410.68 and 3439.78

Intraday Target 13405.83
Intraday Target 23415.53
Intraday Target 33434.9309
Intraday Target 43444.63
Intraday Target 53464.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3425.23020 (-0.83%) 3454.33230 3425.23020 - 3454.33230 0.6667 times
Wed 01 April 2026 3453.86640 (0.79%) 3406.64890 3406.64890 - 3453.86640 0.6667 times
Tue 31 March 2026 3426.75470 (0.56%) 3406.64890 3406.64890 - 3426.75470 1.3333 times
Mon 30 March 2026 3407.65000 (-0.56%) 3408.50830 3407.65000 - 3408.50830 2 times
Fri 27 March 2026 3426.92250 (-0.1%) 3430.42760 3426.92250 - 3430.60360 0.6667 times
Thu 26 March 2026 3430.33840 (-0.65%) 3452.79690 3430.33840 - 3452.79690 2 times
Wed 25 March 2026 3452.74200 (0.3%) 3442.09930 3442.09930 - 3452.74200 1.3333 times
Tue 24 March 2026 3442.43740 (0.15%) 3437.17800 3437.17800 - 3442.85510 0.6667 times
Mon 23 March 2026 3437.11340 (-1.31%) 3437.11340 3437.11340 - 3437.11340 0 times
Fri 20 March 2026 3482.82090 (0.81%) 3455.69870 3455.69870 - 3482.82090 0.6667 times
Thu 19 March 2026 3454.67180 (-0.62%) 3487.54900 3454.67180 - 3487.54900 1.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3415.94 and 3463.62

Weekly Target 13381.05
Weekly Target 23403.14
Weekly Target 33428.7371333333
Weekly Target 43450.83
Weekly Target 53476.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.3462 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.3462 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.3462 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.5385 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 0.7692 times
Fri 27 February 2026 3427.99740 (-1.32%) 3472.12620 3427.99740 - 3472.12620 2.3077 times
Fri 20 February 2026 3473.76920 (-2.17%) 3547.57030 3468.62120 - 3547.57030 0.3846 times
Fri 13 February 2026 3550.88510 (0%) 3554.79820 3550.88510 - 3554.79820 0 times
Fri 13 February 2026 3550.88510 (1.08%) 3507.11470 3507.11470 - 3555.54280 0.1923 times
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 0.7692 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 0.9615 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3415.94 and 3463.62

Monthly Target 13381.05
Monthly Target 23403.14
Monthly Target 33428.7371333333
Monthly Target 43450.83
Monthly Target 53476.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3425.23020 (-0.04%) 3406.64890 3406.64890 - 3454.33230 0.1389 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 2.1528 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.3194 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.1806 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.4583 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.9722 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 2.0139 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.7639 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3375.69 and 3605.08

Yearly Target 13206.25
Yearly Target 23315.74
Yearly Target 33435.6402
Yearly Target 43545.13
Yearly Target 53665.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3425.23020 (3.49%) 3334.00240 3326.14760 - 3555.54280 0.3693 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.4014 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.2293 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3439.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3451 and price is deviating by 24 points

Upper Bollinger band is at 3498 and lower is at 3404, while middle bands are at 3427 and 3474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3433.62 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3428.08
12 day DMA 3443.06
20 day DMA 3450.22
35 day DMA 3461.66
50 day DMA 3476.76
100 day DMA 3383.35
150 day DMA 3366.24
200 day DMA 3407.78

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3432.883436.73428.12
12 day EMA3439.833442.483440.41
20 day EMA3446.163448.363447.78
35 day EMA3456.63458.453458.72
50 day EMA3464.293465.883466.37

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3428.083429.113428.88
12 day SMA3443.063445.943446.01
20 day SMA3450.223450.63448.25
35 day SMA3461.663464.853467.52
50 day SMA3476.763475.73474.98
100 day SMA3383.353381.233378.83
150 day SMA3366.243365.673365.17
200 day SMA3407.783408.853409.66

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top