PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3521.13 and 3559.06
| Intraday Target 1 | 3489.52 |
| Intraday Target 2 | 3514.8 |
| Intraday Target 3 | 3527.4496 |
| Intraday Target 4 | 3552.74 |
| Intraday Target 5 | 3565.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (1.07%) | 3502.23470 | 3502.16000 - 3540.09440 | 2.3077 times | Thu 04 June 2026 | 3502.52310 (-0.89%) | 3533.15070 | 3502.52310 - 3533.15070 | 0 times | Wed 03 June 2026 | 3534.02960 (0.36%) | 3534.02960 | 3534.02960 - 3534.02960 | 0.7692 times | Tue 02 June 2026 | 3521.40450 (0.18%) | 3515.32980 | 3515.32980 - 3521.40450 | 1.5385 times | Mon 01 June 2026 | 3515.06040 (-0.39%) | 3515.06040 | 3515.06040 - 3515.06040 | 0.7692 times | Fri 29 May 2026 | 3528.90330 (0%) | 3528.67860 | 3528.67860 - 3528.90330 | 1.5385 times | Thu 28 May 2026 | 3528.86190 (0.22%) | 3520.87990 | 3520.87990 - 3528.86190 | 0.7692 times | Wed 27 May 2026 | 3521.15930 (-0.87%) | 3521.15930 | 3521.15930 - 3521.15930 | 0.7692 times | Tue 26 May 2026 | 3551.96480 (1.18%) | 3551.96480 | 3551.96480 - 3551.96480 | 0.7692 times | Fri 22 May 2026 | 3510.39640 (-0.41%) | 3510.39640 | 3510.39640 - 3510.39640 | 0.7692 times | Thu 21 May 2026 | 3524.85240 (0.83%) | 3524.85240 | 3524.85240 - 3524.85240 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06
| Weekly Target 1 | 3489.52 |
| Weekly Target 2 | 3514.8 |
| Weekly Target 3 | 3527.4496 |
| Weekly Target 4 | 3552.74 |
| Weekly Target 5 | 3565.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.2069 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.8621 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.6897 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.2069 times | Thu 07 May 2026 | 3533.23280 (0.26%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.8621 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1.0345 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.7241 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 1.0345 times | Fri 10 April 2026 | 3487.02480 (1.8%) | 3443.74580 | 3443.74580 - 3487.02480 | 0.1724 times | Thu 02 April 2026 | 3425.23020 (-0.05%) | 3408.50830 | 3406.64890 - 3454.33230 | 1.2069 times | Fri 27 March 2026 | 3426.92250 (-1.6%) | 3437.11340 | 3426.92250 - 3452.79690 | 1.2069 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06
| Monthly Target 1 | 3489.52 |
| Monthly Target 2 | 3514.8 |
| Monthly Target 3 | 3527.4496 |
| Monthly Target 4 | 3552.74 |
| Monthly Target 5 | 3565.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 0.359 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0769 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2821 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.5897 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9744 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8718 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0769 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.7179 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.4872 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5641 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3433.12 and 3662.52
| Yearly Target 1 | 3244.53 |
| Yearly Target 2 | 3392.31 |
| Yearly Target 3 | 3473.9282666667 |
| Yearly Target 4 | 3621.71 |
| Yearly Target 5 | 3703.32 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (6.96%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.6181 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3863 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.9957 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3521.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3496 and is expected to move up further.
Tomorrow's movement Prediction of Pound Sterling GBPTZS looks bullish. It has broken an important Moving average of 3518.13 with high volumes
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3518 and price is deviating by 21 points
Upper Bollinger band is at 3559 and lower is at 3478, while middle bands are at 3498 and 3539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3529.41 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3522.62 |
| 12 day DMA | 3522.92 |
| 20 day DMA | 3517.89 |
| 35 day DMA | 3517.6 |
| 50 day DMA | 3497.91 |
| 100 day DMA | 3478.45 |
| 150 day DMA | 3408.34 |
| 200 day DMA | 3395.97 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3525.45 | 3518.13 | 3525.93 |
| 12 day EMA | 3521.73 | 3518.39 | 3521.27 |
| 20 day EMA | 3518 | 3515.68 | 3517.06 |
| 35 day EMA | 3507.34 | 3505.41 | 3505.58 |
| 50 day EMA | 3497.87 | 3496.15 | 3495.89 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.62 | 3520.38 | 3525.65 |
| 12 day SMA | 3522.92 | 3518.77 | 3516.23 |
| 20 day SMA | 3517.89 | 3516.38 | 3517.19 |
| 35 day SMA | 3517.6 | 3516.64 | 3516.2 |
| 50 day SMA | 3497.91 | 3496.2 | 3495.68 |
| 100 day SMA | 3478.45 | 3476.31 | 3474.63 |
| 150 day SMA | 3408.34 | 3406.73 | 3405.42 |
| 200 day SMA | 3395.97 | 3395.71 | 3395.68 |


