ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3494.21 and 3494.21

Intraday Target 13494.2051
Intraday Target 23494.21
Intraday Target 33494.21
Intraday Target 43494.21
Intraday Target 53494.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 3494.20510 (-0.4%) 3494.20510 3494.20510 - 3494.20510 0.7692 times
Thu 14 May 2026 3508.28170 (0.09%) 3508.28170 3508.28170 - 3508.28170 0.7692 times
Wed 13 May 2026 3504.95850 (-0.69%) 3529.79920 3504.95850 - 3529.79920 0.7692 times
Tue 12 May 2026 3529.48510 (-0.11%) 3530.14750 3528.38130 - 3530.14750 3.0769 times
Thu 07 May 2026 3533.23280 (-0.48%) 3550.04020 3533.23280 - 3550.04020 1.5385 times
Wed 06 May 2026 3550.21990 (1.15%) 3509.93530 3509.93530 - 3550.21990 0 times
Tue 05 May 2026 3509.92010 (-0.25%) 3510.24520 3509.92010 - 3510.24520 1.5385 times
Mon 04 May 2026 3518.73710 (-0.15%) 3518.73710 3518.73710 - 3518.73710 0.7692 times
Thu 30 April 2026 3524.14720 (0.21%) 3524.14720 3524.14720 - 3524.14720 0.7692 times
Wed 29 April 2026 3516.88680 (0.15%) 3516.88680 3516.88680 - 3516.88680 0 times
Tue 28 April 2026 3511.67830 (-0.41%) 3526.22660 3511.67830 - 3526.22660 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3476.23 and 3512.18

Weekly Target 13470.24
Weekly Target 23482.22
Weekly Target 33506.1859
Weekly Target 43518.17
Weekly Target 53542.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.0938 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.7813 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 0.9375 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.5625 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 0.9375 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1563 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.0938 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.0938 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.0938 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.25 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 0.625 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3466.2 and 3522.21

Monthly Target 13456.86
Monthly Target 23475.53
Monthly Target 33512.8767
Monthly Target 43531.55
Monthly Target 53568.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 3494.20510 (-0.85%) 3518.73710 3494.20510 - 3550.21990 0.6704 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.3966 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.7318 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.0615 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.9497 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.1732 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.7821 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.6201 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.6145 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3410.18 and 3639.57

Yearly Target 13229.24
Yearly Target 23361.72
Yearly Target 33458.6318333333
Yearly Target 43591.12
Yearly Target 53688.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 3494.20510 (5.57%) 3334.00240 3326.14760 - 3555.54280 0.5421 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3909 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.0669 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3513.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3521.58

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3518 and price is deviating by 13 points

Upper Bollinger band is at 3544 and lower is at 3493, while middle bands are at 3506 and 3531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3519.58 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3514.03
12 day DMA 3518.99
20 day DMA 3517.93
35 day DMA 3490.73
50 day DMA 3479.45
100 day DMA 3451.66
150 day DMA 3387.14
200 day DMA 3396.93

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3509.333516.893521.19
12 day EMA3513.933517.513519.19
20 day EMA3509.583511.23511.51
35 day EMA3497.593497.793497.17
50 day EMA3481.463480.943479.82

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3514.033525.243525.56
12 day SMA3518.993520.333520.21
20 day SMA3517.933519.233519.13
35 day SMA3490.733490.43488.87
50 day SMA3479.453478.753477.86
100 day SMA3451.663449.853447.48
150 day SMA3387.143385.883384.43
200 day SMA3396.933397.493397.92

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top