ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3521.13 and 3559.06

Intraday Target 13489.52
Intraday Target 23514.8
Intraday Target 33527.4496
Intraday Target 43552.74
Intraday Target 53565.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 3540.09440 (1.07%) 3502.23470 3502.16000 - 3540.09440 2.3077 times
Thu 04 June 2026 3502.52310 (-0.89%) 3533.15070 3502.52310 - 3533.15070 0 times
Wed 03 June 2026 3534.02960 (0.36%) 3534.02960 3534.02960 - 3534.02960 0.7692 times
Tue 02 June 2026 3521.40450 (0.18%) 3515.32980 3515.32980 - 3521.40450 1.5385 times
Mon 01 June 2026 3515.06040 (-0.39%) 3515.06040 3515.06040 - 3515.06040 0.7692 times
Fri 29 May 2026 3528.90330 (0%) 3528.67860 3528.67860 - 3528.90330 1.5385 times
Thu 28 May 2026 3528.86190 (0.22%) 3520.87990 3520.87990 - 3528.86190 0.7692 times
Wed 27 May 2026 3521.15930 (-0.87%) 3521.15930 3521.15930 - 3521.15930 0.7692 times
Tue 26 May 2026 3551.96480 (1.18%) 3551.96480 3551.96480 - 3551.96480 0.7692 times
Fri 22 May 2026 3510.39640 (-0.41%) 3510.39640 3510.39640 - 3510.39640 0.7692 times
Thu 21 May 2026 3524.85240 (0.83%) 3524.85240 3524.85240 - 3524.85240 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06

Weekly Target 13489.52
Weekly Target 23514.8
Weekly Target 33527.4496
Weekly Target 43552.74
Weekly Target 53565.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 1.2069 times
Fri 29 May 2026 3528.90330 (0.53%) 3551.96480 3520.87990 - 3551.96480 0.8621 times
Fri 22 May 2026 3510.39640 (0.46%) 3472.01880 3472.01880 - 3524.85240 0.6897 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.2069 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.8621 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.0345 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.7241 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1.0345 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1724 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.2069 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.2069 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06

Monthly Target 13489.52
Monthly Target 23514.8
Monthly Target 33527.4496
Monthly Target 43552.74
Monthly Target 53565.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 0.359 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 1.0769 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.2821 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.5897 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.9744 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.8718 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.0769 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.7179 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.4872 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.5641 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3433.12 and 3662.52

Yearly Target 13244.53
Yearly Target 23392.31
Yearly Target 33473.9282666667
Yearly Target 43621.71
Yearly Target 53703.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 3540.09440 (6.96%) 3334.00240 3326.14760 - 3555.54280 0.6181 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3863 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.9957 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3521.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3496 and is expected to move up further.

Tomorrow's movement Prediction of Pound Sterling GBPTZS looks bullish. It has broken an important Moving average of 3518.13 with high volumes

Munafa value: 115 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3518 and price is deviating by 21 points

Upper Bollinger band is at 3559 and lower is at 3478, while middle bands are at 3498 and 3539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3529.41 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3522.62
12 day DMA 3522.92
20 day DMA 3517.89
35 day DMA 3517.6
50 day DMA 3497.91
100 day DMA 3478.45
150 day DMA 3408.34
200 day DMA 3395.97

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3525.453518.133525.93
12 day EMA3521.733518.393521.27
20 day EMA35183515.683517.06
35 day EMA3507.343505.413505.58
50 day EMA3497.873496.153495.89

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.623520.383525.65
12 day SMA3522.923518.773516.23
20 day SMA3517.893516.383517.19
35 day SMA3517.63516.643516.2
50 day SMA3497.913496.23495.68
100 day SMA3478.453476.313474.63
150 day SMA3408.343406.733405.42
200 day SMA3395.973395.713395.68

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top