Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3401.63 and 3434.37
| Intraday Target 1 | 3374.34 |
| Intraday Target 2 | 3396.17 |
| Intraday Target 3 | 3407.0834333333 |
| Intraday Target 4 | 3428.91 |
| Intraday Target 5 | 3439.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3417.99880 (1.19%) | 3385.25270 | 3385.25270 - 3417.99880 | 0 times | Fri 16 January 2026 | 3377.93880 (0.13%) | 3373.00580 | 3373.00580 - 3377.93880 | 3.3333 times | Thu 15 January 2026 | 3373.38980 (0.02%) | 3372.24620 | 3372.24620 - 3373.38980 | 0 times | Wed 14 January 2026 | 3372.55760 (-0.16%) | 3372.55760 | 3372.55760 - 3372.55760 | 0 times | Tue 13 January 2026 | 3377.99380 (0.46%) | 3364.53980 | 3364.53980 - 3377.99380 | 1.6667 times | Mon 12 January 2026 | 3362.65540 (0.38%) | 3350.22630 | 3350.22630 - 3362.65540 | 1.6667 times | Fri 09 January 2026 | 3350.09130 (0.04%) | 3349.48870 | 3349.48870 - 3350.09130 | 0 times | Thu 08 January 2026 | 3348.66850 (0.01%) | 3348.66850 | 3348.66850 - 3348.66850 | 1.6667 times | Wed 07 January 2026 | 3348.32950 (0.05%) | 3346.45250 | 3346.45250 - 3348.32950 | 0 times | Tue 06 January 2026 | 3346.69410 (0.62%) | 3346.69410 | 3346.69410 - 3346.69410 | 1.6667 times | Mon 05 January 2026 | 3326.14760 (-0.24%) | 3335.31880 | 3326.14760 - 3336.41170 | 5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3401.63 and 3434.37
| Weekly Target 1 | 3374.34 |
| Weekly Target 2 | 3396.17 |
| Weekly Target 3 | 3407.0834333333 |
| Weekly Target 4 | 3428.91 |
| Weekly Target 5 | 3439.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3417.99880 (1.19%) | 3385.25270 | 3385.25270 - 3417.99880 | 0 times | Fri 16 January 2026 | 3377.93880 (0.83%) | 3350.22630 | 3350.22630 - 3377.99380 | 0.9524 times | Fri 09 January 2026 | 3350.09130 (0.48%) | 3335.31880 | 3326.14760 - 3350.09130 | 1.1905 times | Fri 02 January 2026 | 3334.00240 (-0.41%) | 3310.50690 | 3309.47530 - 3342.66860 | 1.9048 times | Wed 24 December 2025 | 3347.75160 (0.34%) | 3337.43690 | 3323.73830 - 3347.75160 | 0.9524 times | Fri 19 December 2025 | 3336.26390 (0.81%) | 3308.63020 | 3304.82480 - 3336.26390 | 1.4286 times | Fri 12 December 2025 | 3309.59620 (1.68%) | 3254.29690 | 3254.29690 - 3313.35110 | 0 times | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 0.9524 times | Fri 28 November 2025 | 3262.20910 (1.65%) | 3248.47120 | 3243.12970 - 3262.65600 | 2.1429 times | Fri 21 November 2025 | 3209.31100 (-0.32%) | 3193.05580 | 3179.54190 - 3209.31100 | 0.4762 times | Fri 14 November 2025 | 3219.52430 (-0.27%) | 3234.29220 | 3202.71180 - 3235.19900 | 0.4762 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3372.07 and 3463.92
| Monthly Target 1 | 3295.53 |
| Monthly Target 2 | 3356.76 |
| Monthly Target 3 | 3387.3817333333 |
| Monthly Target 4 | 3448.62 |
| Monthly Target 5 | 3479.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3417.99880 (3.27%) | 3334.00240 | 3326.14760 - 3417.99880 | 1.1765 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 2.4706 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 1.6471 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 3.4118 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 1.2941 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3372.07 and 3463.92
| Yearly Target 1 | 3295.53 |
| Yearly Target 2 | 3356.76 |
| Yearly Target 3 | 3387.3817333333 |
| Yearly Target 4 | 3448.62 |
| Yearly Target 5 | 3479.23 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3417.99880 (3.27%) | 3334.00240 | 3326.14760 - 3417.99880 | 0.056 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.4203 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 6.5236 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3366.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3391.85
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3349 and price is deviating by 26 points
Upper Bollinger band is at 3400 and lower is at 3299, while middle bands are at 3324 and 3375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.56 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3383.98 |
| 12 day DMA | 3361.37 |
| 20 day DMA | 3348.97 |
| 35 day DMA | 3318.31 |
| 50 day DMA | 3286.76 |
| 100 day DMA | 3310.65 |
| 150 day DMA | 3386.57 |
| 200 day DMA | 3417.27 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3386.5 | 3370.75 | 3367.16 |
| 12 day EMA | 3366.17 | 3356.75 | 3352.9 |
| 20 day EMA | 3349.34 | 3342.12 | 3338.35 |
| 35 day EMA | 3320.58 | 3314.84 | 3311.13 |
| 50 day EMA | 3292.88 | 3287.78 | 3284.1 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3383.98 | 3372.91 | 3367.34 |
| 12 day SMA | 3361.37 | 3352.36 | 3349.42 |
| 20 day SMA | 3348.97 | 3343.31 | 3340.26 |
| 35 day SMA | 3318.31 | 3313.36 | 3309.66 |
| 50 day SMA | 3286.76 | 3282.68 | 3279.71 |
| 100 day SMA | 3310.65 | 3310.27 | 3309.48 |
| 150 day SMA | 3386.57 | 3387.88 | 3389.47 |
| 200 day SMA | 3417.27 | 3416.94 | 3416.66 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
