Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3510.34 and 3510.34
| Intraday Target 1 | 3510.34 |
| Intraday Target 2 | 3510.34 |
| Intraday Target 3 | 3510.34 |
| Intraday Target 4 | 3510.34 |
| Intraday Target 5 | 3510.341 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3510.34100 (0.1%) | 3510.34100 | 3510.34100 - 3510.34100 | 0.625 times | Thu 23 April 2026 | 3506.78290 (-0.34%) | 3520.92680 | 3506.78290 - 3520.92680 | 1.25 times | Wed 22 April 2026 | 3518.76570 (-0.02%) | 3521.15760 | 3518.76570 - 3521.15760 | 1.25 times | Tue 21 April 2026 | 3519.53230 (0.32%) | 3507.76490 | 3507.76490 - 3519.53230 | 1.875 times | Mon 20 April 2026 | 3508.39910 (-0.04%) | 3510.72790 | 3508.39910 - 3510.72790 | 1.25 times | Fri 17 April 2026 | 3509.67520 (-0.89%) | 3509.67520 | 3509.67520 - 3509.67520 | 0.625 times | Thu 16 April 2026 | 3541.34090 (0.72%) | 3515.26410 | 3515.26410 - 3541.34090 | 1.25 times | Wed 15 April 2026 | 3515.93100 (-0.12%) | 3520.88100 | 3515.93100 - 3520.88100 | 0 times | Tue 14 April 2026 | 3520.13150 (0.39%) | 3520.13150 | 3520.13150 - 3520.13150 | 0.625 times | Mon 13 April 2026 | 3506.42410 (0.56%) | 3487.03980 | 3487.03980 - 3506.42410 | 1.25 times | Fri 10 April 2026 | 3487.02480 (0.28%) | 3487.02480 | 3487.02480 - 3487.02480 | 0.625 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3501.37 and 3515.75
| Weekly Target 1 | 3498.39 |
| Weekly Target 2 | 3504.36 |
| Weekly Target 3 | 3512.7605 |
| Weekly Target 4 | 3518.74 |
| Weekly Target 5 | 3527.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.5625 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 0.9375 times | Fri 10 April 2026 | 3487.02480 (1.8%) | 3443.74580 | 3443.74580 - 3487.02480 | 0.1563 times | Thu 02 April 2026 | 3425.23020 (-0.05%) | 3408.50830 | 3406.64890 - 3454.33230 | 1.0938 times | Fri 27 March 2026 | 3426.92250 (-1.6%) | 3437.11340 | 3426.92250 - 3452.79690 | 1.0938 times | Fri 20 March 2026 | 3482.82090 (0.81%) | 3456.01600 | 3454.67180 - 3487.54900 | 1.0938 times | Fri 13 March 2026 | 3454.75570 (0.49%) | 3445.09380 | 3445.09380 - 3492.06530 | 1.25 times | Fri 06 March 2026 | 3438.05440 (0.29%) | 3427.33770 | 3406.75290 - 3438.05440 | 0.625 times | Fri 27 February 2026 | 3427.99740 (-1.32%) | 3472.12620 | 3427.99740 - 3472.12620 | 1.875 times | Fri 20 February 2026 | 3473.76920 (-2.17%) | 3547.57030 | 3468.62120 - 3547.57030 | 0.3125 times | Fri 13 February 2026 | 3550.88510 (0%) | 3554.79820 | 3550.88510 - 3554.79820 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3458.49 and 3593.19
| Monthly Target 1 | 3351.42 |
| Monthly Target 2 | 3430.88 |
| Monthly Target 3 | 3486.1102666667 |
| Monthly Target 4 | 3565.57 |
| Monthly Target 5 | 3620.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3510.34100 (2.44%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1801 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.9255 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 1.1801 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 1.0559 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.3043 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.8696 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.8012 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.6832 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3418.24 and 3647.64
| Yearly Target 1 | 3234.62 |
| Yearly Target 2 | 3372.48 |
| Yearly Target 3 | 3464.0104666667 |
| Yearly Target 4 | 3601.87 |
| Yearly Target 5 | 3693.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3510.34100 (6.06%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.4543 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3962 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 6.1493 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3503.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3496 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3481 and price is deviating by 41 points
Upper Bollinger band is at 3561 and lower is at 3401, while middle bands are at 3441 and 3521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.39 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3512.76 |
| 12 day DMA | 3510.14 |
| 20 day DMA | 3480.77 |
| 35 day DMA | 3470.91 |
| 50 day DMA | 3474.79 |
| 100 day DMA | 3423.96 |
| 150 day DMA | 3374 |
| 200 day DMA | 3401.3 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3511.93 | 3512.73 | 3515.71 |
| 12 day EMA | 3503.66 | 3502.44 | 3501.65 |
| 20 day EMA | 3493.84 | 3492.1 | 3490.55 |
| 35 day EMA | 3487.38 | 3486.03 | 3484.81 |
| 50 day EMA | 3482.57 | 3481.44 | 3480.41 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3512.76 | 3512.63 | 3519.54 |
| 12 day SMA | 3510.14 | 3507.55 | 3502.29 |
| 20 day SMA | 3480.77 | 3477.89 | 3474.67 |
| 35 day SMA | 3470.91 | 3467.95 | 3465.7 |
| 50 day SMA | 3474.79 | 3475.53 | 3475.9 |
| 100 day SMA | 3423.96 | 3421.3 | 3418.72 |
| 150 day SMA | 3374 | 3373.06 | 3371.95 |
| 200 day SMA | 3401.3 | 3401.25 | 3401.48 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
