Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3548.02 and 3549.25
| Intraday Target 1 | 3547 |
| Intraday Target 2 | 3547.82 |
| Intraday Target 3 | 3548.2275333333 |
| Intraday Target 4 | 3549.04 |
| Intraday Target 5 | 3549.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3548.63600 (0.05%) | 3547.41060 | 3547.41060 - 3548.63600 | 0 times | Fri 17 July 2026 | 3546.88900 (-0.18%) | 3552.99610 | 3546.88900 - 3552.99610 | 2 times | Thu 16 July 2026 | 3553.35690 (0.51%) | 3535.49900 | 3535.49900 - 3553.35690 | 0.6667 times | Wed 15 July 2026 | 3535.49900 (0.17%) | 3528.63790 | 3528.63790 - 3535.49900 | 2 times | Tue 14 July 2026 | 3529.66720 (0.12%) | 3526.14450 | 3526.14450 - 3529.66720 | 1.3333 times | Mon 13 July 2026 | 3525.40030 (-0.1%) | 3528.26870 | 3525.40030 - 3528.26870 | 0 times | Fri 10 July 2026 | 3528.92120 (0.55%) | 3528.92120 | 3528.92120 - 3528.92120 | 0.6667 times | Thu 09 July 2026 | 3509.69870 (0.12%) | 3507.96970 | 3507.96970 - 3509.69870 | 0 times | Wed 08 July 2026 | 3505.63690 (-0.24%) | 3513.88220 | 3505.63690 - 3513.88220 | 1.3333 times | Tue 07 July 2026 | 3514.17010 (0.28%) | 3505.53420 | 3505.53420 - 3514.17010 | 2 times | Mon 06 July 2026 | 3504.32080 (0.17%) | 3506.96100 | 3502.71660 - 3506.96100 | 2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3548.02 and 3549.25
| Weekly Target 1 | 3547 |
| Weekly Target 2 | 3547.82 |
| Weekly Target 3 | 3548.2275333333 |
| Weekly Target 4 | 3549.04 |
| Weekly Target 5 | 3549.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3548.63600 (0.05%) | 3547.41060 | 3547.41060 - 3548.63600 | 0 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.6364 times | Fri 10 July 2026 | 3528.92120 (0.87%) | 3506.96100 | 3502.71660 - 3528.92120 | 1.6364 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.0909 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.4545 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.7273 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5455 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.2727 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.9091 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.7273 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.2727 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3511.26 and 3590.74
| Monthly Target 1 | 3445.81 |
| Monthly Target 2 | 3497.22 |
| Monthly Target 3 | 3525.2895666667 |
| Monthly Target 4 | 3576.7 |
| Monthly Target 5 | 3604.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3548.63600 (2.16%) | 3473.87580 | 3473.87580 - 3553.35690 | 0.852 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.2108 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.9417 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1211 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.3901 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.852 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7623 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.9417 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6278 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.3004 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.4933 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3437.39 and 3666.79
| Yearly Target 1 | 3247.38 |
| Yearly Target 2 | 3398.01 |
| Yearly Target 3 | 3476.7754666667 |
| Yearly Target 4 | 3627.4 |
| Yearly Target 5 | 3706.17 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3548.63600 (7.22%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.7962 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3755 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.8285 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3527.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3495 and is expected to move up further.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3503 and price is deviating by 32 points
Upper Bollinger band is at 3566 and lower is at 3441, while middle bands are at 3472 and 3535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3308.91 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3542.81 |
| 12 day DMA | 3525.05 |
| 20 day DMA | 3502.95 |
| 35 day DMA | 3507.54 |
| 50 day DMA | 3509.79 |
| 100 day DMA | 3491.2 |
| 150 day DMA | 3459.44 |
| 200 day DMA | 3410.62 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.16 | 3538.92 | 3534.94 |
| 12 day EMA | 3527.13 | 3523.22 | 3518.92 |
| 20 day EMA | 3518.22 | 3515.02 | 3511.67 |
| 35 day EMA | 3513.39 | 3511.31 | 3509.22 |
| 50 day EMA | 3513.94 | 3512.52 | 3511.12 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.81 | 3538.16 | 3534.57 |
| 12 day SMA | 3525.05 | 3519.15 | 3513.04 |
| 20 day SMA | 3502.95 | 3499 | 3497.53 |
| 35 day SMA | 3507.54 | 3506.98 | 3506.24 |
| 50 day SMA | 3509.79 | 3509.2 | 3508.74 |
| 100 day SMA | 3491.2 | 3490.84 | 3490.88 |
| 150 day SMA | 3459.44 | 3457.43 | 3455.54 |
| 200 day SMA | 3410.62 | 3409.69 | 3408.78 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
