PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3465.12 and 3489.61
| Intraday Target 1 | 3444.71 |
| Intraday Target 2 | 3461.04 |
| Intraday Target 3 | 3469.2009666667 |
| Intraday Target 4 | 3485.53 |
| Intraday Target 5 | 3493.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3477.36360 (0.7%) | 3453.28760 | 3452.87570 - 3477.36360 | 0 times | Thu 25 June 2026 | 3453.04210 (0.19%) | 3446.16240 | 3446.11000 - 3453.24240 | 3.3333 times | Wed 24 June 2026 | 3446.33230 (-0.69%) | 3446.33230 | 3446.33230 - 3446.33230 | 0.8333 times | Tue 23 June 2026 | 3470.39100 (-0.47%) | 3471.10510 | 3470.39100 - 3471.10510 | 1.6667 times | Mon 22 June 2026 | 3486.77940 (0.49%) | 3486.77940 | 3486.77940 - 3486.77940 | 0.8333 times | Thu 18 June 2026 | 3469.62660 (-1.36%) | 3469.62660 | 3469.62660 - 3469.62660 | 0.8333 times | Wed 17 June 2026 | 3517.51940 (-0.03%) | 3517.51940 | 3517.51940 - 3517.51940 | 0 times | Tue 16 June 2026 | 3518.51320 (-0.16%) | 3524.67060 | 3518.51320 - 3524.67060 | 1.6667 times | Mon 15 June 2026 | 3524.07930 (0.08%) | 3524.07930 | 3524.07930 - 3524.07930 | 0.8333 times | Fri 12 June 2026 | 3521.16270 (0.62%) | 3499.86840 | 3499.86840 - 3521.16270 | 0 times | Thu 11 June 2026 | 3499.39190 (-0.57%) | 3499.39190 | 3499.39190 - 3499.39190 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3441.4 and 3482.07
| Weekly Target 1 | 3429.41 |
| Weekly Target 2 | 3453.39 |
| Weekly Target 3 | 3470.0843333333 |
| Weekly Target 4 | 3494.06 |
| Weekly Target 5 | 3510.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.3559 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.678 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5085 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.1864 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.8475 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.678 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.1864 times | Thu 07 May 2026 | 3533.23280 (0.26%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.8475 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1.0169 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.6949 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 1.0169 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3414.74 and 3508.73
| Monthly Target 1 | 3393.87 |
| Monthly Target 2 | 3435.62 |
| Monthly Target 3 | 3487.856 |
| Monthly Target 4 | 3529.6 |
| Monthly Target 5 | 3581.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3477.36360 (-1.46%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.0476 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1905 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.4762 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9048 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8095 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6667 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.381 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5238 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3401.76 and 3631.15
| Yearly Target 1 | 3223.62 |
| Yearly Target 2 | 3350.49 |
| Yearly Target 3 | 3453.018 |
| Yearly Target 4 | 3579.89 |
| Yearly Target 5 | 3682.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3477.36360 (5.06%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.6878 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3821 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.93 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3484.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3502 and price is deviating by 27 points
Upper Bollinger band is at 3555 and lower is at 3450, while middle bands are at 3476 and 3529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3208.98 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3466.78 |
| 12 day DMA | 3491.98 |
| 20 day DMA | 3501.95 |
| 35 day DMA | 3507.56 |
| 50 day DMA | 3510.39 |
| 100 day DMA | 3493.67 |
| 150 day DMA | 3430.08 |
| 200 day DMA | 3402.31 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3470.45 | 3466.99 | 3473.97 |
| 12 day EMA | 3484.65 | 3485.97 | 3491.95 |
| 20 day EMA | 3493.41 | 3495.1 | 3499.53 |
| 35 day EMA | 3499.43 | 3500.73 | 3503.54 |
| 50 day EMA | 3502.08 | 3503.09 | 3505.13 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3466.78 | 3465.23 | 3478.13 |
| 12 day SMA | 3491.98 | 3492.95 | 3497.21 |
| 20 day SMA | 3501.95 | 3504.52 | 3507.93 |
| 35 day SMA | 3507.56 | 3508.74 | 3510.77 |
| 50 day SMA | 3510.39 | 3510.58 | 3511.07 |
| 100 day SMA | 3493.67 | 3493.52 | 3493.61 |
| 150 day SMA | 3430.08 | 3428.47 | 3426.97 |
| 200 day SMA | 3402.31 | 3402.47 | 3402.4 |


