ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3465.12 and 3489.61

Intraday Target 13444.71
Intraday Target 23461.04
Intraday Target 33469.2009666667
Intraday Target 43485.53
Intraday Target 53493.69

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 3477.36360 (0.7%) 3453.28760 3452.87570 - 3477.36360 0 times
Thu 25 June 2026 3453.04210 (0.19%) 3446.16240 3446.11000 - 3453.24240 3.3333 times
Wed 24 June 2026 3446.33230 (-0.69%) 3446.33230 3446.33230 - 3446.33230 0.8333 times
Tue 23 June 2026 3470.39100 (-0.47%) 3471.10510 3470.39100 - 3471.10510 1.6667 times
Mon 22 June 2026 3486.77940 (0.49%) 3486.77940 3486.77940 - 3486.77940 0.8333 times
Thu 18 June 2026 3469.62660 (-1.36%) 3469.62660 3469.62660 - 3469.62660 0.8333 times
Wed 17 June 2026 3517.51940 (-0.03%) 3517.51940 3517.51940 - 3517.51940 0 times
Tue 16 June 2026 3518.51320 (-0.16%) 3524.67060 3518.51320 - 3524.67060 1.6667 times
Mon 15 June 2026 3524.07930 (0.08%) 3524.07930 3524.07930 - 3524.07930 0.8333 times
Fri 12 June 2026 3521.16270 (0.62%) 3499.86840 3499.86840 - 3521.16270 0 times
Thu 11 June 2026 3499.39190 (-0.57%) 3499.39190 3499.39190 - 3499.39190 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3441.4 and 3482.07

Weekly Target 13429.41
Weekly Target 23453.39
Weekly Target 33470.0843333333
Weekly Target 43494.06
Weekly Target 53510.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 3477.36360 (0.22%) 3486.77940 3446.11000 - 3486.77940 1.3559 times
Thu 18 June 2026 3469.62660 (-1.46%) 3524.07930 3469.62660 - 3524.67060 0.678 times
Fri 12 June 2026 3521.16270 (-0.53%) 3504.16710 3489.05620 - 3521.16270 0.5085 times
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 1.1864 times
Fri 29 May 2026 3528.90330 (0.53%) 3551.96480 3520.87990 - 3551.96480 0.8475 times
Fri 22 May 2026 3510.39640 (0.46%) 3472.01880 3472.01880 - 3524.85240 0.678 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.1864 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.8475 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.0169 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.6949 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1.0169 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3414.74 and 3508.73

Monthly Target 13393.87
Monthly Target 23435.62
Monthly Target 33487.856
Monthly Target 43529.6
Monthly Target 53581.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 3477.36360 (-1.46%) 3515.06040 3446.11000 - 3540.09440 1.0476 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 1 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.1905 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.4762 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.9048 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.8095 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.6667 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.381 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.5238 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3401.76 and 3631.15

Yearly Target 13223.62
Yearly Target 23350.49
Yearly Target 33453.018
Yearly Target 43579.89
Yearly Target 53682.41

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 3477.36360 (5.06%) 3334.00240 3326.14760 - 3555.54280 0.6878 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3821 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.93 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3484.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3502 and price is deviating by 27 points

Upper Bollinger band is at 3555 and lower is at 3450, while middle bands are at 3476 and 3529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3208.98 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3466.78
12 day DMA 3491.98
20 day DMA 3501.95
35 day DMA 3507.56
50 day DMA 3510.39
100 day DMA 3493.67
150 day DMA 3430.08
200 day DMA 3402.31

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3470.453466.993473.97
12 day EMA3484.653485.973491.95
20 day EMA3493.413495.13499.53
35 day EMA3499.433500.733503.54
50 day EMA3502.083503.093505.13

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3466.783465.233478.13
12 day SMA3491.983492.953497.21
20 day SMA3501.953504.523507.93
35 day SMA3507.563508.743510.77
50 day SMA3510.393510.583511.07
100 day SMA3493.673493.523493.61
150 day SMA3430.083428.473426.97
200 day SMA3402.313402.473402.4

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top