ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3510.4 and 3510.4

Intraday Target 13510.3964
Intraday Target 23510.4
Intraday Target 33510.4
Intraday Target 43510.4
Intraday Target 53510.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3510.39640 (-0.41%) 3510.39640 3510.39640 - 3510.39640 0.7692 times
Thu 21 May 2026 3524.85240 (0.83%) 3524.85240 3524.85240 - 3524.85240 0 times
Wed 20 May 2026 3495.80960 (0.16%) 3490.24650 3490.24650 - 3495.80960 0.7692 times
Tue 19 May 2026 3490.24650 (0.52%) 3490.24650 3490.24650 - 3490.24650 0.7692 times
Mon 18 May 2026 3472.01880 (-0.63%) 3472.01880 3472.01880 - 3472.01880 0.7692 times
Fri 15 May 2026 3494.20510 (-0.4%) 3494.20510 3494.20510 - 3494.20510 0.7692 times
Thu 14 May 2026 3508.28170 (0.09%) 3508.28170 3508.28170 - 3508.28170 0.7692 times
Wed 13 May 2026 3504.95850 (-0.69%) 3529.79920 3504.95850 - 3529.79920 0.7692 times
Tue 12 May 2026 3529.48510 (-0.11%) 3530.14750 3528.38130 - 3530.14750 3.0769 times
Thu 07 May 2026 3533.23280 (-0.48%) 3550.04020 3533.23280 - 3550.04020 1.5385 times
Wed 06 May 2026 3550.21990 (1.15%) 3509.93530 3509.93530 - 3550.21990 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3491.21 and 3544.04

Weekly Target 13449.59
Weekly Target 23479.99
Weekly Target 33502.4225333333
Weekly Target 43532.83
Weekly Target 53555.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3510.39640 (0.46%) 3472.01880 3472.01880 - 3524.85240 0.6667 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.1667 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.8333 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.6667 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1667 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.1667 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.1667 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.1667 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3452.11 and 3530.31

Monthly Target 13432.68
Monthly Target 23471.54
Monthly Target 33510.8783666667
Monthly Target 43549.74
Monthly Target 53589.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3510.39640 (-0.39%) 3518.73710 3472.01880 - 3550.21990 0.8743 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.3661 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.694 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.0383 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.929 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.1475 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.765 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.5847 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.6011 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3418.27 and 3647.67

Yearly Target 13234.63
Yearly Target 23372.52
Yearly Target 33464.0289333333
Yearly Target 43601.91
Yearly Target 53693.42

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3510.39640 (6.06%) 3334.00240 3326.14760 - 3555.54280 0.5612 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3898 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.049 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3507.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3513 and price is deviating by 17 points

Upper Bollinger band is at 3547 and lower is at 3480, while middle bands are at 3497 and 3530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3512.33 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3498.66
12 day DMA 3510.3
20 day DMA 3512.85
35 day DMA 3499.41
50 day DMA 3486.87
100 day DMA 3460.78
150 day DMA 3393.72
200 day DMA 3394.91

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3506.793504.993495.06
12 day EMA3507.293506.733503.44
20 day EMA3506.173505.733503.72
35 day EMA3495.653494.783493.01
50 day EMA3483.093481.983480.23

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3498.663495.433492.11
12 day SMA3510.335113510.94
20 day SMA3512.853513.313512.49
35 day SMA3499.413497.023494.32
50 day SMA3486.873485.23483.36
100 day SMA3460.783458.943456.74
150 day SMA3393.723392.33390.76
200 day SMA3394.913395.123395.22

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top