ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3498.45 and 3498.45

Intraday Target 13498.45
Intraday Target 23498.45
Intraday Target 33498.45
Intraday Target 43498.45
Intraday Target 53498.4524

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 3498.45240 (0.59%) 3498.45240 3498.45240 - 3498.45240 0.6667 times
Wed 01 July 2026 3477.79590 (0.12%) 3473.87580 3473.87580 - 3477.79590 0 times
Tue 30 June 2026 3473.58350 (0.02%) 3473.04060 3473.04060 - 3473.58350 1.3333 times
Mon 29 June 2026 3473.04060 (-0.12%) 3477.16210 3472.80380 - 3477.16210 2 times
Fri 26 June 2026 3477.36360 (0.7%) 3453.28760 3452.87570 - 3477.36360 0 times
Thu 25 June 2026 3453.04210 (0.19%) 3446.16240 3446.11000 - 3453.24240 2.6667 times
Wed 24 June 2026 3446.33230 (-0.69%) 3446.33230 3446.33230 - 3446.33230 0.6667 times
Tue 23 June 2026 3470.39100 (-0.47%) 3471.10510 3470.39100 - 3471.10510 1.3333 times
Mon 22 June 2026 3486.77940 (0.49%) 3486.77940 3486.77940 - 3486.77940 0.6667 times
Thu 18 June 2026 3469.62660 (-1.36%) 3469.62660 3469.62660 - 3469.62660 0.6667 times
Wed 17 June 2026 3517.51940 (-0.03%) 3517.51940 3517.51940 - 3517.51940 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3485.63 and 3511.28

Weekly Target 13464.25
Weekly Target 23481.35
Weekly Target 33489.9028666667
Weekly Target 43507
Weekly Target 53515.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 3498.45240 (0.61%) 3477.16210 3472.80380 - 3498.45240 1.0909 times
Fri 26 June 2026 3477.36360 (0.22%) 3486.77940 3446.11000 - 3486.77940 1.4545 times
Thu 18 June 2026 3469.62660 (-1.46%) 3524.07930 3469.62660 - 3524.67060 0.7273 times
Fri 12 June 2026 3521.16270 (-0.53%) 3504.16710 3489.05620 - 3521.16270 0.5455 times
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 1.2727 times
Fri 29 May 2026 3528.90330 (0.53%) 3551.96480 3520.87990 - 3551.96480 0.9091 times
Fri 22 May 2026 3510.39640 (0.46%) 3472.01880 3472.01880 - 3524.85240 0.7273 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.2727 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.9091 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.0909 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.8182 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3486.16 and 3510.74

Monthly Target 13465.68
Monthly Target 23482.07
Monthly Target 33490.2602
Monthly Target 43506.64
Monthly Target 53514.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 3498.45240 (0.72%) 3473.87580 3473.87580 - 3498.45240 0.0488 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.3171 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 1.0244 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.2195 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.5122 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.9268 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.8293 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.0244 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.6829 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.4146 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.5366 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3412.3 and 3641.7

Yearly Target 13230.65
Yearly Target 23364.55
Yearly Target 33460.0476
Yearly Target 43593.95
Yearly Target 53689.44

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 3498.45240 (5.7%) 3334.00240 3326.14760 - 3555.54280 0.7152 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3804 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.9044 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3483.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3482.07

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3494 and price is deviating by 25 points

Upper Bollinger band is at 3543 and lower is at 3444, while middle bands are at 3469 and 3518

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3468.03 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3480.05
12 day DMA 3480.2
20 day DMA 3493.12
35 day DMA 3501.85
50 day DMA 3507.17
100 day DMA 3491.54
150 day DMA 3437.29
200 day DMA 3401.92

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3482.143473.983472.07
12 day EMA3483.573480.873481.43
20 day EMA3489.743488.823489.98
35 day EMA3497.153497.073498.2
50 day EMA3505.123505.393506.52

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3480.053470.973464.67
12 day SMA3480.23482.343485.95
20 day SMA3493.123494.93497.08
35 day SMA3501.853502.733504.32
50 day SMA3507.173508.033508.79
100 day SMA3491.543492.043492.58
150 day SMA3437.293435.433433.61
200 day SMA3401.923401.433401.61

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top