ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3524.08 and 3524.08

Intraday Target 13524.0793
Intraday Target 23524.08
Intraday Target 33524.08
Intraday Target 43524.08
Intraday Target 53524.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 3524.07930 (0.08%) 3524.07930 3524.07930 - 3524.07930 1 times
Fri 12 June 2026 3521.16270 (0.62%) 3499.86840 3499.86840 - 3521.16270 0 times
Thu 11 June 2026 3499.39190 (-0.57%) 3499.39190 3499.39190 - 3499.39190 1 times
Wed 10 June 2026 3519.55570 (0.87%) 3489.77900 3489.77900 - 3519.55570 0 times
Tue 09 June 2026 3489.05620 (-0.43%) 3504.16710 3489.05620 - 3504.16710 1 times
Mon 08 June 2026 3504.16710 (-1.01%) 3504.16710 3504.16710 - 3504.16710 1 times
Fri 05 June 2026 3540.09440 (1.07%) 3502.23470 3502.16000 - 3540.09440 3 times
Thu 04 June 2026 3502.52310 (-0.89%) 3533.15070 3502.52310 - 3533.15070 0 times
Wed 03 June 2026 3534.02960 (0.36%) 3534.02960 3534.02960 - 3534.02960 1 times
Tue 02 June 2026 3521.40450 (0.18%) 3515.32980 3515.32980 - 3521.40450 2 times
Mon 01 June 2026 3515.06040 (-0.39%) 3515.06040 3515.06040 - 3515.06040 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3524.08 and 3524.08

Weekly Target 13524.0793
Weekly Target 23524.08
Weekly Target 33524.08
Weekly Target 43524.08
Weekly Target 53524.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 3524.07930 (0.08%) 3524.07930 3524.07930 - 3524.07930 0.1852 times
Fri 12 June 2026 3521.16270 (-0.53%) 3504.16710 3489.05620 - 3521.16270 0.5556 times
Fri 05 June 2026 3540.09440 (0.32%) 3515.06040 3502.16000 - 3540.09440 1.2963 times
Fri 29 May 2026 3528.90330 (0.53%) 3551.96480 3520.87990 - 3551.96480 0.9259 times
Fri 22 May 2026 3510.39640 (0.46%) 3472.01880 3472.01880 - 3524.85240 0.7407 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.2963 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.9259 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.1111 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.8519 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1.1111 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1852 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3506.57 and 3557.61

Monthly Target 13466.71
Monthly Target 23495.39
Monthly Target 33517.7433
Monthly Target 43546.43
Monthly Target 53568.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 3524.07930 (-0.14%) 3515.06040 3489.05620 - 3540.09440 0.5528 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 1.0553 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.2563 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.5578 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.9548 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.8543 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.0553 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.7035 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.4573 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.5528 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3425.11 and 3654.51

Yearly Target 13239.19
Yearly Target 23381.64
Yearly Target 33468.5899
Yearly Target 43611.03
Yearly Target 53697.99

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 3524.07930 (6.47%) 3334.00240 3326.14760 - 3555.54280 0.6368 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3852 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.9781 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3515.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3495 and is expected to move up further.

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3515 and price is deviating by 19 points

Upper Bollinger band is at 3553 and lower is at 3478, while middle bands are at 3496 and 3534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3521.38 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3510.65
12 day DMA 3516.62
20 day DMA 3514.74
35 day DMA 3515.96
50 day DMA 3505.61
100 day DMA 3487.68
150 day DMA 3416.68
200 day DMA 3397.91

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3516.273512.363507.96
12 day EMA3515.583514.043512.75
20 day EMA3514.443513.433512.62
35 day EMA3507.643506.673505.82
50 day EMA3500.673499.723498.85

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3510.653506.673510.45
12 day SMA3516.623517.023517.02
20 day SMA3514.743513.243512.6
35 day SMA3515.963515.833515.46
50 day SMA3505.613503.673501.85
100 day SMA3487.683486.223484.64
150 day SMA3416.6834153413.46
200 day SMA3397.913397.33396.77

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top