PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3524.08 and 3524.08
| Intraday Target 1 | 3524.0793 |
| Intraday Target 2 | 3524.08 |
| Intraday Target 3 | 3524.08 |
| Intraday Target 4 | 3524.08 |
| Intraday Target 5 | 3524.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3524.07930 (0.08%) | 3524.07930 | 3524.07930 - 3524.07930 | 1 times | Fri 12 June 2026 | 3521.16270 (0.62%) | 3499.86840 | 3499.86840 - 3521.16270 | 0 times | Thu 11 June 2026 | 3499.39190 (-0.57%) | 3499.39190 | 3499.39190 - 3499.39190 | 1 times | Wed 10 June 2026 | 3519.55570 (0.87%) | 3489.77900 | 3489.77900 - 3519.55570 | 0 times | Tue 09 June 2026 | 3489.05620 (-0.43%) | 3504.16710 | 3489.05620 - 3504.16710 | 1 times | Mon 08 June 2026 | 3504.16710 (-1.01%) | 3504.16710 | 3504.16710 - 3504.16710 | 1 times | Fri 05 June 2026 | 3540.09440 (1.07%) | 3502.23470 | 3502.16000 - 3540.09440 | 3 times | Thu 04 June 2026 | 3502.52310 (-0.89%) | 3533.15070 | 3502.52310 - 3533.15070 | 0 times | Wed 03 June 2026 | 3534.02960 (0.36%) | 3534.02960 | 3534.02960 - 3534.02960 | 1 times | Tue 02 June 2026 | 3521.40450 (0.18%) | 3515.32980 | 3515.32980 - 3521.40450 | 2 times | Mon 01 June 2026 | 3515.06040 (-0.39%) | 3515.06040 | 3515.06040 - 3515.06040 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3524.08 and 3524.08
| Weekly Target 1 | 3524.0793 |
| Weekly Target 2 | 3524.08 |
| Weekly Target 3 | 3524.08 |
| Weekly Target 4 | 3524.08 |
| Weekly Target 5 | 3524.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3524.07930 (0.08%) | 3524.07930 | 3524.07930 - 3524.07930 | 0.1852 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5556 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.2963 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.9259 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.7407 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.2963 times | Thu 07 May 2026 | 3533.23280 (0.26%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.9259 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1.1111 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.8519 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 1.1111 times | Fri 10 April 2026 | 3487.02480 (1.8%) | 3443.74580 | 3443.74580 - 3487.02480 | 0.1852 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3506.57 and 3557.61
| Monthly Target 1 | 3466.71 |
| Monthly Target 2 | 3495.39 |
| Monthly Target 3 | 3517.7433 |
| Monthly Target 4 | 3546.43 |
| Monthly Target 5 | 3568.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3524.07930 (-0.14%) | 3515.06040 | 3489.05620 - 3540.09440 | 0.5528 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0553 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2563 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.5578 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9548 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8543 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0553 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.7035 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.4573 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5528 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3425.11 and 3654.51
| Yearly Target 1 | 3239.19 |
| Yearly Target 2 | 3381.64 |
| Yearly Target 3 | 3468.5899 |
| Yearly Target 4 | 3611.03 |
| Yearly Target 5 | 3697.99 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3524.07930 (6.47%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.6368 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3852 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.9781 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3515.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3495 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3515 and price is deviating by 19 points
Upper Bollinger band is at 3553 and lower is at 3478, while middle bands are at 3496 and 3534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3521.38 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3510.65 |
| 12 day DMA | 3516.62 |
| 20 day DMA | 3514.74 |
| 35 day DMA | 3515.96 |
| 50 day DMA | 3505.61 |
| 100 day DMA | 3487.68 |
| 150 day DMA | 3416.68 |
| 200 day DMA | 3397.91 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3516.27 | 3512.36 | 3507.96 |
| 12 day EMA | 3515.58 | 3514.04 | 3512.75 |
| 20 day EMA | 3514.44 | 3513.43 | 3512.62 |
| 35 day EMA | 3507.64 | 3506.67 | 3505.82 |
| 50 day EMA | 3500.67 | 3499.72 | 3498.85 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3510.65 | 3506.67 | 3510.45 |
| 12 day SMA | 3516.62 | 3517.02 | 3517.02 |
| 20 day SMA | 3514.74 | 3513.24 | 3512.6 |
| 35 day SMA | 3515.96 | 3515.83 | 3515.46 |
| 50 day SMA | 3505.61 | 3503.67 | 3501.85 |
| 100 day SMA | 3487.68 | 3486.22 | 3484.64 |
| 150 day SMA | 3416.68 | 3415 | 3413.46 |
| 200 day SMA | 3397.91 | 3397.3 | 3396.77 |


