Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3349.79 and 3350.39
| Intraday Target 1 | 3349.29 |
| Intraday Target 2 | 3349.69 |
| Intraday Target 3 | 3349.8904333333 |
| Intraday Target 4 | 3350.29 |
| Intraday Target 5 | 3350.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3350.09130 (0.04%) | 3349.48870 | 3349.48870 - 3350.09130 | 0 times | Thu 08 January 2026 | 3348.66850 (0.01%) | 3348.66850 | 3348.66850 - 3348.66850 | 0.625 times | Wed 07 January 2026 | 3348.32950 (0.05%) | 3346.45250 | 3346.45250 - 3348.32950 | 0 times | Tue 06 January 2026 | 3346.69410 (0.62%) | 3346.69410 | 3346.69410 - 3346.69410 | 0.625 times | Mon 05 January 2026 | 3326.14760 (-0.24%) | 3335.31880 | 3326.14760 - 3336.41170 | 1.875 times | Fri 02 January 2026 | 3334.00240 (0.73%) | 3334.00240 | 3334.00240 - 3334.00240 | 0.625 times | Wed 31 December 2025 | 3309.80700 (-0.98%) | 3341.92590 | 3309.47530 - 3341.92590 | 1.875 times | Tue 30 December 2025 | 3342.66860 (0.97%) | 3311.33290 | 3311.33290 - 3342.66860 | 1.875 times | Mon 29 December 2025 | 3310.50690 (-1.11%) | 3310.50690 | 3310.50690 - 3310.50690 | 0.625 times | Wed 24 December 2025 | 3347.75160 (0.06%) | 3346.22460 | 3346.22460 - 3347.75160 | 1.875 times | Tue 23 December 2025 | 3345.77430 (0.66%) | 3323.90000 | 3323.90000 - 3345.77430 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3338.12 and 3362.06
| Weekly Target 1 | 3318.17 |
| Weekly Target 2 | 3334.13 |
| Weekly Target 3 | 3342.1100666667 |
| Weekly Target 4 | 3358.07 |
| Weekly Target 5 | 3366.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3350.09130 (0.48%) | 3335.31880 | 3326.14760 - 3350.09130 | 1.2195 times | Fri 02 January 2026 | 3334.00240 (-0.41%) | 3310.50690 | 3309.47530 - 3342.66860 | 1.9512 times | Wed 24 December 2025 | 3347.75160 (0.34%) | 3337.43690 | 3323.73830 - 3347.75160 | 0.9756 times | Fri 19 December 2025 | 3336.26390 (0.81%) | 3308.63020 | 3304.82480 - 3336.26390 | 1.4634 times | Fri 12 December 2025 | 3309.59620 (1.68%) | 3254.29690 | 3254.29690 - 3313.35110 | 0 times | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 0.9756 times | Fri 28 November 2025 | 3262.20910 (1.65%) | 3248.47120 | 3243.12970 - 3262.65600 | 2.1951 times | Fri 21 November 2025 | 3209.31100 (-0.32%) | 3193.05580 | 3179.54190 - 3209.31100 | 0.4878 times | Fri 14 November 2025 | 3219.52430 (-0.27%) | 3234.29220 | 3202.71180 - 3235.19900 | 0.4878 times | Fri 07 November 2025 | 3228.19810 (-0.04%) | 3213.67050 | 3213.48120 - 3228.19810 | 0.2439 times | Fri 31 October 2025 | 3229.37590 (-2.01%) | 3290.26010 | 3229.37590 - 3290.26010 | 0.2439 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3338.12 and 3362.06
| Monthly Target 1 | 3318.17 |
| Monthly Target 2 | 3334.13 |
| Monthly Target 3 | 3342.1100666667 |
| Monthly Target 4 | 3358.07 |
| Monthly Target 5 | 3366.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3350.09130 (1.22%) | 3334.00240 | 3326.14760 - 3350.09130 | 0.7407 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 2.5926 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 1.7284 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 3.5802 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 1.358 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3338.12 and 3362.06
| Yearly Target 1 | 3318.17 |
| Yearly Target 2 | 3334.13 |
| Yearly Target 3 | 3342.1100666667 |
| Yearly Target 4 | 3358.07 |
| Yearly Target 5 | 3366.05 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3350.09130 (1.22%) | 3334.00240 | 3326.14760 - 3350.09130 | 0.0337 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.4217 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 6.5445 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3334.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3327 and price is deviating by 20 points
Upper Bollinger band is at 3367 and lower is at 3288, while middle bands are at 3308 and 3347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3136.41 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3343.99 |
| 12 day DMA | 3336.18 |
| 20 day DMA | 3326.81 |
| 35 day DMA | 3289.39 |
| 50 day DMA | 3271.12 |
| 100 day DMA | 3308.9 |
| 150 day DMA | 3395.47 |
| 200 day DMA | 3415 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3344.68 | 3341.98 | 3338.64 |
| 12 day EMA | 3334.62 | 3331.81 | 3328.75 |
| 20 day EMA | 3322.53 | 3319.63 | 3316.57 |
| 35 day EMA | 3303.64 | 3300.9 | 3298.09 |
| 50 day EMA | 3281.49 | 3278.69 | 3275.84 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3343.99 | 3340.77 | 3333 |
| 12 day SMA | 3336.18 | 3335.03 | 3333.18 |
| 20 day SMA | 3326.81 | 3322.63 | 3318.51 |
| 35 day SMA | 3289.39 | 3284.91 | 3281.22 |
| 50 day SMA | 3271.12 | 3270.03 | 3269.72 |
| 100 day SMA | 3308.9 | 3310.28 | 3311.22 |
| 150 day SMA | 3395.47 | 3397.12 | 3398.5 |
| 200 day SMA | 3415 | 3414.8 | 3414.52 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
