ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3482.93 and 3482.93

Intraday Target 13482.93
Intraday Target 23482.93
Intraday Target 33482.93
Intraday Target 43482.93
Intraday Target 53482.932

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 3482.93200 (0.11%) 3482.93200 3482.93200 - 3482.93200 1 times
Fri 02 October 2026 3479.24200 (-0.17%) 3479.24200 3479.24200 - 3479.24200 0 times
Thu 01 October 2026 3485.25220 (-1.18%) 3526.99340 3485.25220 - 3526.99340 0 times
Wed 30 September 2026 3526.71990 (0.5%) 3509.02680 3509.02680 - 3526.71990 2 times
Tue 29 September 2026 3509.10350 (0.07%) 3506.54690 3506.54690 - 3509.10350 1 times
Mon 28 September 2026 3506.82280 (-0.22%) 3515.10340 3506.82280 - 3515.10340 2 times
Fri 25 September 2026 3514.50580 (0.45%) 3514.50580 3514.50580 - 3514.50580 1 times
Thu 24 September 2026 3498.60740 (-0.49%) 3498.60740 3498.60740 - 3498.60740 0 times
Wed 23 September 2026 3515.78870 (-0.46%) 3531.75680 3515.78870 - 3531.75680 1 times
Tue 22 September 2026 3532.14780 (-0.03%) 3533.45440 3532.14780 - 3533.45440 2 times
Mon 21 September 2026 3533.27930 (-0.23%) 3542.43240 3533.27930 - 3542.43240 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3482.93 and 3482.93

Weekly Target 13482.93
Weekly Target 23482.93
Weekly Target 33482.93
Weekly Target 43482.93
Weekly Target 53482.932

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 3482.93200 (0.11%) 3482.93200 3482.93200 - 3482.93200 0.1695 times
Fri 02 October 2026 3479.24200 (-1%) 3515.10340 3479.24200 - 3526.99340 0.8475 times
Fri 25 September 2026 3514.50580 (-0.76%) 3542.43240 3498.60740 - 3542.43240 0.8475 times
Fri 18 September 2026 3541.41550 (-1.08%) 3580.98460 3541.41550 - 3580.98460 1.6949 times
Fri 11 September 2026 3580.06320 (-0.1%) 3580.63220 3573.95200 - 3583.66490 0.5085 times
Fri 04 September 2026 3583.64200 (-0.4%) 3599.51090 3569.42720 - 3599.51090 1.1864 times
Fri 28 August 2026 3598.08670 (-0.55%) 3607.95360 3598.08670 - 3612.87900 1.3559 times
Fri 21 August 2026 3618.03650 (1.37%) 3584.38860 3583.55240 - 3618.03650 1.1864 times
Thu 13 August 2026 3569.03540 (0.3%) 3574.97180 3568.84760 - 3581.64360 1.0169 times
Fri 07 August 2026 3558.39020 (-0.11%) 3562.08060 3558.39020 - 3567.29200 1.1864 times
Fri 31 July 2026 3562.23150 (1.28%) 3517.69410 3502.19760 - 3562.23150 0.8475 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3457.21 and 3504.96

Monthly Target 13448.64
Monthly Target 23465.78
Monthly Target 33496.3891333333
Monthly Target 43513.54
Monthly Target 53544.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 3482.93200 (-1.24%) 3526.99340 3479.24200 - 3526.99340 0.0444 times
Wed 30 September 2026 3526.71990 (-1.61%) 3583.71350 3498.60740 - 3583.71350 1.3333 times
Mon 31 August 2026 3584.38250 (0.62%) 3562.08060 3558.39020 - 3618.03650 1.2444 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.1556 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.2 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.9333 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.1111 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.3778 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.8444 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7556 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.9333 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3404.54 and 3696.43

Yearly Target 13183.82
Yearly Target 23333.37
Yearly Target 33475.7053666667
Yearly Target 43625.26
Yearly Target 53767.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 3482.93200 (5.23%) 3334.00240 3326.14760 - 3618.03650 1.0758 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3586 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.5656 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 2817.00000 2592.00000 - 2868.00000 0 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3510.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3535 and price is deviating by 34 points

Upper Bollinger band is at 3602 and lower is at 3467, while middle bands are at 3501 and 3568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3515.37 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3496.65
12 day DMA 3510.48
20 day DMA 3534.14
35 day DMA 3559.46
50 day DMA 3557.29
100 day DMA 3533.48
150 day DMA 3514.19
200 day DMA 3487.97

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3492.753497.663506.87
12 day EMA3510.693515.733522.36
20 day EMA3525.383529.853535.18
35 day EMA3537.693540.913544.54
50 day EMA3549.433552.143555.11

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3496.653501.433508.48
12 day SMA3510.483515.523522.42
20 day SMA3534.143539.183543.77
35 day SMA3559.463561.923564.85
50 day SMA3557.293558.073559.06
100 day SMA3533.483533.983534.69
150 day SMA3514.193514.133514.05
200 day SMA3487.973486.833485.77

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top