Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3494.89 and 3509.51
| Intraday Target 1 | 3492.45 |
| Intraday Target 2 | 3497.33 |
| Intraday Target 3 | 3507.0697333333 |
| Intraday Target 4 | 3511.94 |
| Intraday Target 5 | 3521.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3502.19760 (-0.46%) | 3516.81400 | 3502.19760 - 3516.81400 | 0 times | Tue 28 July 2026 | 3518.24580 (0.06%) | 3515.96080 | 3515.96080 - 3518.24580 | 2.2222 times | Mon 27 July 2026 | 3516.03270 (-0.04%) | 3517.69410 | 3516.03270 - 3517.69410 | 1.1111 times | Fri 24 July 2026 | 3517.28740 (-0.13%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Thu 23 July 2026 | 3521.92490 (-0.19%) | 3528.70680 | 3521.92490 - 3528.70680 | 0 times | Wed 22 July 2026 | 3528.80500 (-0.23%) | 3536.52210 | 3528.80500 - 3536.52210 | 0 times | Tue 21 July 2026 | 3536.88540 (-0.33%) | 3547.67030 | 3536.88540 - 3547.67030 | 2.2222 times | Mon 20 July 2026 | 3548.63600 (0.05%) | 3547.41060 | 3547.41060 - 3548.63600 | 0 times | Fri 17 July 2026 | 3546.88900 (-0.18%) | 3552.99610 | 3546.88900 - 3552.99610 | 3.3333 times | Thu 16 July 2026 | 3553.35690 (0.51%) | 3535.49900 | 3535.49900 - 3553.35690 | 1.1111 times | Wed 15 July 2026 | 3535.49900 (0.17%) | 3528.63790 | 3528.63790 - 3535.49900 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3494.17 and 3510.22
| Weekly Target 1 | 3491.5 |
| Weekly Target 2 | 3496.85 |
| Weekly Target 3 | 3507.547 |
| Weekly Target 4 | 3512.9 |
| Weekly Target 5 | 3523.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3502.19760 (-0.43%) | 3517.69410 | 3502.19760 - 3518.24580 | 0.5357 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.3571 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.6071 times | Fri 10 July 2026 | 3528.92120 (0.87%) | 3506.96100 | 3502.71660 - 3528.92120 | 1.6071 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.0714 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.4286 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.7143 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5357 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.25 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.8929 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.7143 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3488.04 and 3567.52
| Monthly Target 1 | 3430.33 |
| Monthly Target 2 | 3466.26 |
| Monthly Target 3 | 3509.8101 |
| Monthly Target 4 | 3545.74 |
| Monthly Target 5 | 3589.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3502.19760 (0.82%) | 3473.87580 | 3473.87580 - 3553.35690 | 1.0526 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.1842 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.9211 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.0965 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.3596 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.8333 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7456 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.9211 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.614 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.2719 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.4825 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3414.17 and 3643.57
| Yearly Target 1 | 3231.9 |
| Yearly Target 2 | 3367.05 |
| Yearly Target 3 | 3461.296 |
| Yearly Target 4 | 3596.44 |
| Yearly Target 5 | 3690.69 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3502.19760 (5.81%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.8182 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3742 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.8075 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3520.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3521 and price is deviating by 19 points
Upper Bollinger band is at 3558 and lower is at 3485, while middle bands are at 3503 and 3540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.03 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3515.14 |
| 12 day DMA | 3529.62 |
| 20 day DMA | 3520.99 |
| 35 day DMA | 3507.41 |
| 50 day DMA | 3510.02 |
| 100 day DMA | 3494.73 |
| 150 day DMA | 3471.11 |
| 200 day DMA | 3417.86 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.13 | 3521.59 | 3523.26 |
| 12 day EMA | 3520.24 | 3523.52 | 3524.48 |
| 20 day EMA | 3518.2 | 3519.88 | 3520.05 |
| 35 day EMA | 3516.75 | 3517.61 | 3517.57 |
| 50 day EMA | 3510.79 | 3511.14 | 3510.85 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3515.14 | 3520.46 | 3524.19 |
| 12 day SMA | 3529.62 | 3531.55 | 3532.44 |
| 20 day SMA | 3520.99 | 3519.56 | 3517.3 |
| 35 day SMA | 3507.41 | 3507.46 | 3508.09 |
| 50 day SMA | 3510.02 | 3509.86 | 3509.66 |
| 100 day SMA | 3494.73 | 3494.3 | 3493.76 |
| 150 day SMA | 3471.11 | 3469.85 | 3468.21 |
| 200 day SMA | 3417.86 | 3416.87 | 3415.74 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
