ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3559.12 and 3573.7

Intraday Target 13556.69
Intraday Target 23561.55
Intraday Target 33571.2672666667
Intraday Target 43576.13
Intraday Target 53585.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 3566.40860 (-0.38%) 3580.98460 3566.40860 - 3580.98460 1.6667 times
Fri 11 September 2026 3580.06320 (-0.1%) 3583.14940 3579.82320 - 3583.14940 0 times
Thu 10 September 2026 3583.49340 (0.27%) 3574.42020 3574.42020 - 3583.49340 0.8333 times
Wed 09 September 2026 3573.95200 (-0.27%) 3583.42490 3573.95200 - 3583.42490 0.8333 times
Tue 08 September 2026 3583.66490 (0%) 3580.63220 3580.63220 - 3583.66490 0.8333 times
Fri 04 September 2026 3583.64200 (0.35%) 3583.64200 3583.64200 - 3583.64200 0.8333 times
Thu 03 September 2026 3571.14210 (0.05%) 3571.14210 3571.14210 - 3571.14210 0.8333 times
Wed 02 September 2026 3569.42720 (-0.38%) 3581.95470 3569.42720 - 3581.95470 1.6667 times
Tue 01 September 2026 3583.06190 (-0.04%) 3583.71350 3583.06190 - 3583.71350 2.5 times
Mon 31 August 2026 3584.38250 (-0.38%) 3599.51090 3584.38250 - 3599.51090 0 times
Fri 28 August 2026 3598.08670 (-0.01%) 3598.52190 3598.08670 - 3598.52190 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3559.12 and 3573.7

Weekly Target 13556.69
Weekly Target 23561.55
Weekly Target 33571.2672666667
Weekly Target 43576.13
Weekly Target 53585.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 3566.40860 (-0.38%) 3580.98460 3566.40860 - 3580.98460 0.3571 times
Fri 11 September 2026 3580.06320 (-0.1%) 3580.63220 3573.95200 - 3583.66490 0.5357 times
Fri 04 September 2026 3583.64200 (-0.4%) 3599.51090 3569.42720 - 3599.51090 1.25 times
Fri 28 August 2026 3598.08670 (-0.55%) 3607.95360 3598.08670 - 3612.87900 1.4286 times
Fri 21 August 2026 3618.03650 (1.37%) 3584.38860 3583.55240 - 3618.03650 1.25 times
Thu 13 August 2026 3569.03540 (0.3%) 3574.97180 3568.84760 - 3581.64360 1.0714 times
Fri 07 August 2026 3558.39020 (-0.11%) 3562.08060 3558.39020 - 3567.29200 1.25 times
Fri 31 July 2026 3562.23150 (1.28%) 3517.69410 3502.19760 - 3562.23150 0.8929 times
Fri 24 July 2026 3517.28740 (-0.83%) 3547.41060 3517.28740 - 3548.63600 0.3571 times
Fri 17 July 2026 3546.88900 (0.51%) 3528.26870 3525.40030 - 3553.35690 1.6071 times
Fri 10 July 2026 3528.92120 (0.87%) 3506.96100 3502.71660 - 3528.92120 1.6071 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3557.76 and 3575.06

Monthly Target 13554.87
Monthly Target 23560.64
Monthly Target 33572.1769
Monthly Target 43577.95
Monthly Target 53589.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 3566.40860 (-0.5%) 3583.71350 3566.40860 - 3583.71350 0.5286 times
Mon 31 August 2026 3584.38250 (0.62%) 3562.08060 3558.39020 - 3618.03650 1.2335 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.1454 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.1894 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.9251 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.1013 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.3656 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.837 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7489 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.9251 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.6167 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3446.28 and 3738.17

Yearly Target 13211.64
Yearly Target 23389.03
Yearly Target 33503.5309
Yearly Target 43680.91
Yearly Target 53795.42

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 3566.40860 (7.75%) 3334.00240 3326.14760 - 3618.03650 0.9979 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3633 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.6387 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 2783.00000 2592.00000 - 2868.00000 0 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3580.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3572.15

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3590 and price is deviating by 15 points

Upper Bollinger band is at 3619 and lower is at 3560, while middle bands are at 3575 and 3605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3576.4 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3577.52
12 day DMA 3581.32
20 day DMA 3589.29
35 day DMA 3573.4
50 day DMA 3559.15
100 day DMA 3533.59
150 day DMA 3514.41
200 day DMA 3466.36

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.83580.493580.7
12 day EMA3580.313582.843583.34
20 day EMA3579.353580.713580.78
35 day EMA3568.093568.193567.49
50 day EMA3553.713553.193552.09

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.523580.963579.18
12 day SMA3581.323584.623587.35
20 day SMA3589.293589.433589.5
35 day SMA3573.43572.133570.67
50 day SMA3559.153557.373555.24
100 day SMA3533.593533.083532.48
150 day SMA3514.413514.183513.87
200 day SMA3466.363464.553462.66

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top