ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3516.89 and 3516.89

Intraday Target 13516.8868
Intraday Target 23516.89
Intraday Target 33516.89
Intraday Target 43516.89
Intraday Target 53516.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 3516.88680 (0.15%) 3516.88680 3516.88680 - 3516.88680 0 times
Tue 28 April 2026 3511.67830 (-0.41%) 3526.22660 3511.67830 - 3526.22660 0 times
Mon 27 April 2026 3526.08190 (0.45%) 3526.02960 3526.02960 - 3526.27640 2.7778 times
Fri 24 April 2026 3510.34100 (0.1%) 3510.34100 3510.34100 - 3510.34100 0.5556 times
Thu 23 April 2026 3506.78290 (-0.34%) 3520.92680 3506.78290 - 3520.92680 1.1111 times
Wed 22 April 2026 3518.76570 (-0.02%) 3521.15760 3518.76570 - 3521.15760 1.1111 times
Tue 21 April 2026 3519.53230 (0.32%) 3507.76490 3507.76490 - 3519.53230 1.6667 times
Mon 20 April 2026 3508.39910 (-0.04%) 3510.72790 3508.39910 - 3510.72790 1.1111 times
Fri 17 April 2026 3509.67520 (-0.89%) 3509.67520 3509.67520 - 3509.67520 0.5556 times
Thu 16 April 2026 3541.34090 (0.72%) 3515.26410 3515.26410 - 3541.34090 1.1111 times
Wed 15 April 2026 3515.93100 (-0.12%) 3520.88100 3515.93100 - 3520.88100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3506.98 and 3521.58

Weekly Target 13503.68
Weekly Target 23510.28
Weekly Target 33518.2805
Weekly Target 43524.88
Weekly Target 53532.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 3516.88680 (0.19%) 3526.02960 3511.67830 - 3526.27640 0.7463 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.4925 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 0.8955 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1493 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.0448 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.0448 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.0448 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.194 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 0.597 times
Fri 27 February 2026 3427.99740 (-1.32%) 3472.12620 3427.99740 - 3472.12620 1.791 times
Fri 20 February 2026 3473.76920 (-2.17%) 3547.57030 3468.62120 - 3547.57030 0.2985 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3461.77 and 3596.46

Monthly Target 13353.6
Monthly Target 23435.24
Monthly Target 33488.2922
Monthly Target 43569.94
Monthly Target 53622.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 3516.88680 (2.63%) 3406.64890 3406.64890 - 3541.34090 1.4458 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.8675 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.1446 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.0241 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.2651 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.8434 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.747 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.6627 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3421.52 and 3650.91

Yearly Target 13236.8
Yearly Target 23376.84
Yearly Target 33466.1924
Yearly Target 43606.24
Yearly Target 53695.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 3516.88680 (6.26%) 3334.00240 3326.14760 - 3555.54280 0.4789 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3947 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.1263 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3509.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3515.75

Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3496 and is expected to move up further.

Munafa value: 95 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3496 and price is deviating by 33 points

Upper Bollinger band is at 3561 and lower is at 3430, while middle bands are at 3463 and 3529

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3334.72 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3514.35
12 day DMA 3517.13
20 day DMA 3495.26
35 day DMA 3478.26
50 day DMA 3473.02
100 day DMA 3431.81
150 day DMA 3376.69
200 day DMA 3400.89

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3515.623514.993516.65
12 day EMA3509.213507.813507.11
20 day EMA3500.183498.423497.02
35 day EMA3492.523491.093489.88
50 day EMA3482.93481.513480.28

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3514.353514.733516.3
12 day SMA3517.133516.263514.2
20 day SMA3495.263489.793485.56
35 day SMA3478.263476.013473.57
50 day SMA3473.023473.73474.58
100 day SMA3431.813429.283426.78
150 day SMA3376.693375.683374.93
200 day SMA3400.893401.223401.33

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top