ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3548.93 and 3552.84

Intraday Target 13548.28
Intraday Target 23549.58
Intraday Target 33552.1894666667
Intraday Target 43553.49
Intraday Target 53556.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 3550.88510 (-0.13%) 3554.79820 3550.88510 - 3554.79820 0 times
Thu 12 February 2026 3555.54280 (0.53%) 3555.54280 3555.54280 - 3555.54280 0 times
Wed 11 February 2026 3536.91690 (-0.29%) 3546.09290 3536.91690 - 3546.09290 0 times
Tue 10 February 2026 3547.23460 (0.62%) 3525.63340 3525.63340 - 3547.97770 0 times
Mon 09 February 2026 3525.30920 (0.36%) 3507.11470 3507.11470 - 3525.30920 2 times
Fri 06 February 2026 3512.77370 (0.59%) 3491.53800 3491.53800 - 3512.77370 4 times
Thu 05 February 2026 3492.31540 (-1.42%) 3539.47760 3492.31540 - 3539.47760 0 times
Wed 04 February 2026 3542.64690 (0.36%) 3530.33880 3530.33880 - 3542.64690 0 times
Tue 03 February 2026 3530.01150 (0.01%) 3532.07090 3530.01150 - 3532.07090 2 times
Mon 02 February 2026 3529.60210 (-0.54%) 3529.60210 3529.60210 - 3529.60210 2 times
Fri 30 January 2026 3548.88380 (0.49%) 3531.63800 3531.63800 - 3548.88380 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3529 and 3577.43

Weekly Target 13489.42
Weekly Target 23520.15
Weekly Target 33537.8475333333
Weekly Target 43568.58
Weekly Target 53586.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 3550.88510 (1.08%) 3507.11470 3507.11470 - 3555.54280 0.2564 times
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 1.0256 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 1.2821 times
Fri 23 January 2026 3461.55180 (2.48%) 3385.25270 3372.05840 - 3461.55180 0.5128 times
Fri 16 January 2026 3377.93880 (0.83%) 3350.22630 3350.22630 - 3377.99380 1.0256 times
Fri 09 January 2026 3350.09130 (0.48%) 3335.31880 3326.14760 - 3350.09130 1.2821 times
Fri 02 January 2026 3334.00240 (-0.41%) 3310.50690 3309.47530 - 3342.66860 2.0513 times
Wed 24 December 2025 3347.75160 (0.34%) 3337.43690 3323.73830 - 3347.75160 1.0256 times
Fri 19 December 2025 3336.26390 (0.81%) 3308.63020 3304.82480 - 3336.26390 1.5385 times
Fri 12 December 2025 3309.59620 (1.68%) 3254.29690 3254.29690 - 3313.35110 0 times
Fri 05 December 2025 3254.76720 (-0.23%) 3261.26950 3247.25430 - 3266.95910 1.0256 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3521.21 and 3585.22

Monthly Target 13468.65
Monthly Target 23509.77
Monthly Target 33532.6553
Monthly Target 43573.77
Monthly Target 53596.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 3550.88510 (0.06%) 3529.60210 3491.53800 - 3555.54280 0.5155 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.7526 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 2.1649 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 1.4433 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 2.9897 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 1.134 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times
Wed 30 April 2025 3593.00000 (4.75%) 3417.00000 3410.00000 - 3607.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3438.52 and 3667.91

Yearly Target 13248.13
Yearly Target 23399.51
Yearly Target 33477.5251666667
Yearly Target 43628.9
Yearly Target 53706.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 3550.88510 (7.28%) 3334.00240 3326.14760 - 3555.54280 0.1221 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.4163 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.4616 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3523.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3527.71

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3498 and price is deviating by 59 points

Upper Bollinger band is at 3616 and lower is at 3381, while middle bands are at 3440 and 3557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2935.08 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3543.18
12 day DMA 3533.64
20 day DMA 3497.72
35 day DMA 3432.9
50 day DMA 3390.6
100 day DMA 3328.53
150 day DMA 3376.84
200 day DMA 3424.8

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3543.213539.373531.28
12 day EMA3523.633518.683511.98
20 day EMA3495.653489.843482.93
35 day EMA3447.553441.473434.75
50 day EMA3394.543388.163381.33

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3543.183535.563522.91
12 day SMA3533.643532.193529.44
20 day SMA3497.723488.853479.7
35 day SMA3432.93426.413420.15
50 day SMA3390.63384.863378.99
100 day SMA3328.533326.683325.1
150 day SMA3376.843377.063376.91
200 day SMA3424.83424.213423.49

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top