PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3482.93 and 3482.93
| Intraday Target 1 | 3482.93 |
| Intraday Target 2 | 3482.93 |
| Intraday Target 3 | 3482.93 |
| Intraday Target 4 | 3482.93 |
| Intraday Target 5 | 3482.932 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3482.93200 (0.11%) | 3482.93200 | 3482.93200 - 3482.93200 | 1 times | Fri 02 October 2026 | 3479.24200 (-0.17%) | 3479.24200 | 3479.24200 - 3479.24200 | 0 times | Thu 01 October 2026 | 3485.25220 (-1.18%) | 3526.99340 | 3485.25220 - 3526.99340 | 0 times | Wed 30 September 2026 | 3526.71990 (0.5%) | 3509.02680 | 3509.02680 - 3526.71990 | 2 times | Tue 29 September 2026 | 3509.10350 (0.07%) | 3506.54690 | 3506.54690 - 3509.10350 | 1 times | Mon 28 September 2026 | 3506.82280 (-0.22%) | 3515.10340 | 3506.82280 - 3515.10340 | 2 times | Fri 25 September 2026 | 3514.50580 (0.45%) | 3514.50580 | 3514.50580 - 3514.50580 | 1 times | Thu 24 September 2026 | 3498.60740 (-0.49%) | 3498.60740 | 3498.60740 - 3498.60740 | 0 times | Wed 23 September 2026 | 3515.78870 (-0.46%) | 3531.75680 | 3515.78870 - 3531.75680 | 1 times | Tue 22 September 2026 | 3532.14780 (-0.03%) | 3533.45440 | 3532.14780 - 3533.45440 | 2 times | Mon 21 September 2026 | 3533.27930 (-0.23%) | 3542.43240 | 3533.27930 - 3542.43240 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3482.93 and 3482.93
| Weekly Target 1 | 3482.93 |
| Weekly Target 2 | 3482.93 |
| Weekly Target 3 | 3482.93 |
| Weekly Target 4 | 3482.93 |
| Weekly Target 5 | 3482.932 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3482.93200 (0.11%) | 3482.93200 | 3482.93200 - 3482.93200 | 0.1695 times | Fri 02 October 2026 | 3479.24200 (-1%) | 3515.10340 | 3479.24200 - 3526.99340 | 0.8475 times | Fri 25 September 2026 | 3514.50580 (-0.76%) | 3542.43240 | 3498.60740 - 3542.43240 | 0.8475 times | Fri 18 September 2026 | 3541.41550 (-1.08%) | 3580.98460 | 3541.41550 - 3580.98460 | 1.6949 times | Fri 11 September 2026 | 3580.06320 (-0.1%) | 3580.63220 | 3573.95200 - 3583.66490 | 0.5085 times | Fri 04 September 2026 | 3583.64200 (-0.4%) | 3599.51090 | 3569.42720 - 3599.51090 | 1.1864 times | Fri 28 August 2026 | 3598.08670 (-0.55%) | 3607.95360 | 3598.08670 - 3612.87900 | 1.3559 times | Fri 21 August 2026 | 3618.03650 (1.37%) | 3584.38860 | 3583.55240 - 3618.03650 | 1.1864 times | Thu 13 August 2026 | 3569.03540 (0.3%) | 3574.97180 | 3568.84760 - 3581.64360 | 1.0169 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.1864 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.8475 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3457.21 and 3504.96
| Monthly Target 1 | 3448.64 |
| Monthly Target 2 | 3465.78 |
| Monthly Target 3 | 3496.3891333333 |
| Monthly Target 4 | 3513.54 |
| Monthly Target 5 | 3544.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3482.93200 (-1.24%) | 3526.99340 | 3479.24200 - 3526.99340 | 0.0444 times | Wed 30 September 2026 | 3526.71990 (-1.61%) | 3583.71350 | 3498.60740 - 3583.71350 | 1.3333 times | Mon 31 August 2026 | 3584.38250 (0.62%) | 3562.08060 | 3558.39020 - 3618.03650 | 1.2444 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.1556 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.2 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.9333 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1111 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.3778 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.8444 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7556 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.9333 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3404.54 and 3696.43
| Yearly Target 1 | 3183.82 |
| Yearly Target 2 | 3333.37 |
| Yearly Target 3 | 3475.7053666667 |
| Yearly Target 4 | 3625.26 |
| Yearly Target 5 | 3767.59 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3482.93200 (5.23%) | 3334.00240 | 3326.14760 - 3618.03650 | 1.0758 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3586 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.5656 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 2817.00000 | 2592.00000 - 2868.00000 | 0 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3510.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3535 and price is deviating by 34 points
Upper Bollinger band is at 3602 and lower is at 3467, while middle bands are at 3501 and 3568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3515.37 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3496.65 |
| 12 day DMA | 3510.48 |
| 20 day DMA | 3534.14 |
| 35 day DMA | 3559.46 |
| 50 day DMA | 3557.29 |
| 100 day DMA | 3533.48 |
| 150 day DMA | 3514.19 |
| 200 day DMA | 3487.97 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3492.75 | 3497.66 | 3506.87 |
| 12 day EMA | 3510.69 | 3515.73 | 3522.36 |
| 20 day EMA | 3525.38 | 3529.85 | 3535.18 |
| 35 day EMA | 3537.69 | 3540.91 | 3544.54 |
| 50 day EMA | 3549.43 | 3552.14 | 3555.11 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3496.65 | 3501.43 | 3508.48 |
| 12 day SMA | 3510.48 | 3515.52 | 3522.42 |
| 20 day SMA | 3534.14 | 3539.18 | 3543.77 |
| 35 day SMA | 3559.46 | 3561.92 | 3564.85 |
| 50 day SMA | 3557.29 | 3558.07 | 3559.06 |
| 100 day SMA | 3533.48 | 3533.98 | 3534.69 |
| 150 day SMA | 3514.19 | 3514.13 | 3514.05 |
| 200 day SMA | 3487.97 | 3486.83 | 3485.77 |


