PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3510.4 and 3510.4
| Intraday Target 1 | 3510.3964 |
| Intraday Target 2 | 3510.4 |
| Intraday Target 3 | 3510.4 |
| Intraday Target 4 | 3510.4 |
| Intraday Target 5 | 3510.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3510.39640 (-0.41%) | 3510.39640 | 3510.39640 - 3510.39640 | 0.7692 times | Thu 21 May 2026 | 3524.85240 (0.83%) | 3524.85240 | 3524.85240 - 3524.85240 | 0 times | Wed 20 May 2026 | 3495.80960 (0.16%) | 3490.24650 | 3490.24650 - 3495.80960 | 0.7692 times | Tue 19 May 2026 | 3490.24650 (0.52%) | 3490.24650 | 3490.24650 - 3490.24650 | 0.7692 times | Mon 18 May 2026 | 3472.01880 (-0.63%) | 3472.01880 | 3472.01880 - 3472.01880 | 0.7692 times | Fri 15 May 2026 | 3494.20510 (-0.4%) | 3494.20510 | 3494.20510 - 3494.20510 | 0.7692 times | Thu 14 May 2026 | 3508.28170 (0.09%) | 3508.28170 | 3508.28170 - 3508.28170 | 0.7692 times | Wed 13 May 2026 | 3504.95850 (-0.69%) | 3529.79920 | 3504.95850 - 3529.79920 | 0.7692 times | Tue 12 May 2026 | 3529.48510 (-0.11%) | 3530.14750 | 3528.38130 - 3530.14750 | 3.0769 times | Thu 07 May 2026 | 3533.23280 (-0.48%) | 3550.04020 | 3533.23280 - 3550.04020 | 1.5385 times | Wed 06 May 2026 | 3550.21990 (1.15%) | 3509.93530 | 3509.93530 - 3550.21990 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3491.21 and 3544.04
| Weekly Target 1 | 3449.59 |
| Weekly Target 2 | 3479.99 |
| Weekly Target 3 | 3502.4225333333 |
| Weekly Target 4 | 3532.83 |
| Weekly Target 5 | 3555.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.6667 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.1667 times | Thu 07 May 2026 | 3533.23280 (0.26%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.8333 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.6667 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 1 times | Fri 10 April 2026 | 3487.02480 (1.8%) | 3443.74580 | 3443.74580 - 3487.02480 | 0.1667 times | Thu 02 April 2026 | 3425.23020 (-0.05%) | 3408.50830 | 3406.64890 - 3454.33230 | 1.1667 times | Fri 27 March 2026 | 3426.92250 (-1.6%) | 3437.11340 | 3426.92250 - 3452.79690 | 1.1667 times | Fri 20 March 2026 | 3482.82090 (0.81%) | 3456.01600 | 3454.67180 - 3487.54900 | 1.1667 times | Fri 13 March 2026 | 3454.75570 (0.49%) | 3445.09380 | 3445.09380 - 3492.06530 | 1.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3452.11 and 3530.31
| Monthly Target 1 | 3432.68 |
| Monthly Target 2 | 3471.54 |
| Monthly Target 3 | 3510.8783666667 |
| Monthly Target 4 | 3549.74 |
| Monthly Target 5 | 3589.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3510.39640 (-0.39%) | 3518.73710 | 3472.01880 - 3550.21990 | 0.8743 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.3661 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.694 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 1.0383 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.929 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.1475 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.765 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.5847 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.6011 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3418.27 and 3647.67
| Yearly Target 1 | 3234.63 |
| Yearly Target 2 | 3372.52 |
| Yearly Target 3 | 3464.0289333333 |
| Yearly Target 4 | 3601.91 |
| Yearly Target 5 | 3693.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3510.39640 (6.06%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.5612 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3898 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 6.049 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3507.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3513 and price is deviating by 17 points
Upper Bollinger band is at 3547 and lower is at 3480, while middle bands are at 3497 and 3530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3512.33 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3498.66 |
| 12 day DMA | 3510.3 |
| 20 day DMA | 3512.85 |
| 35 day DMA | 3499.41 |
| 50 day DMA | 3486.87 |
| 100 day DMA | 3460.78 |
| 150 day DMA | 3393.72 |
| 200 day DMA | 3394.91 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3506.79 | 3504.99 | 3495.06 |
| 12 day EMA | 3507.29 | 3506.73 | 3503.44 |
| 20 day EMA | 3506.17 | 3505.73 | 3503.72 |
| 35 day EMA | 3495.65 | 3494.78 | 3493.01 |
| 50 day EMA | 3483.09 | 3481.98 | 3480.23 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3498.66 | 3495.43 | 3492.11 |
| 12 day SMA | 3510.3 | 3511 | 3510.94 |
| 20 day SMA | 3512.85 | 3513.31 | 3512.49 |
| 35 day SMA | 3499.41 | 3497.02 | 3494.32 |
| 50 day SMA | 3486.87 | 3485.2 | 3483.36 |
| 100 day SMA | 3460.78 | 3458.94 | 3456.74 |
| 150 day SMA | 3393.72 | 3392.3 | 3390.76 |
| 200 day SMA | 3394.91 | 3395.12 | 3395.22 |


