ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3457.9 and 3461.68

Intraday Target 13454.76
Intraday Target 23457.27
Intraday Target 33458.5318
Intraday Target 43461.05
Intraday Target 53462.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 3459.78970 (0.15%) 3456.01600 3456.01600 - 3459.78970 0.9091 times
Fri 13 March 2026 3454.75570 (-0.99%) 3489.70750 3454.75570 - 3489.70750 1.8182 times
Thu 12 March 2026 3489.17990 (0.18%) 3488.98390 3488.98390 - 3489.29240 0.9091 times
Wed 11 March 2026 3482.93150 (-0.24%) 3492.06530 3482.93150 - 3492.06530 1.8182 times
Tue 10 March 2026 3491.39400 (1.34%) 3445.78070 3445.78070 - 3491.39400 1.8182 times
Mon 09 March 2026 3445.09380 (0.2%) 3445.09380 3445.09380 - 3445.09380 0.9091 times
Fri 06 March 2026 3438.05440 (0.34%) 3426.68130 3426.68130 - 3438.05440 0 times
Thu 05 March 2026 3426.52350 (-0.18%) 3433.16520 3426.52350 - 3433.16520 0 times
Wed 04 March 2026 3432.86930 (0.77%) 3432.86930 3432.86930 - 3432.86930 0.9091 times
Tue 03 March 2026 3406.75290 (-0.62%) 3406.75290 3406.75290 - 3406.75290 0.9091 times
Mon 02 March 2026 3427.93440 (-0%) 3427.33770 3427.33770 - 3427.93440 1.8182 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3457.9 and 3461.68

Weekly Target 13454.76
Weekly Target 23457.27
Weekly Target 33458.5318
Weekly Target 43461.05
Weekly Target 53462.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 3459.78970 (0.15%) 3456.01600 3456.01600 - 3459.78970 0.2564 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 2.0513 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 1.0256 times
Fri 27 February 2026 3427.99740 (-1.32%) 3472.12620 3427.99740 - 3472.12620 3.0769 times
Fri 20 February 2026 3473.76920 (-2.17%) 3547.57030 3468.62120 - 3547.57030 0.5128 times
Fri 13 February 2026 3550.88510 (0%) 3554.79820 3550.88510 - 3554.79820 0 times
Fri 13 February 2026 3550.88510 (1.08%) 3507.11470 3507.11470 - 3555.54280 0.2564 times
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 1.0256 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 1.2821 times
Fri 23 January 2026 3461.55180 (2.48%) 3385.25270 3372.05840 - 3461.55180 0.5128 times
Fri 16 January 2026 3377.93880 (0.83%) 3350.22630 3350.22630 - 3377.99380 1.0256 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3433.27 and 3518.58

Monthly Target 13367.56
Monthly Target 23413.67
Monthly Target 33452.8693
Monthly Target 43498.99
Monthly Target 53538.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 3459.78970 (0.93%) 3427.33770 3406.75290 - 3492.06530 1.0484 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.5323 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.371 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.6935 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 1.129 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 2.3387 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.8871 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3392.97 and 3622.36

Yearly Target 13217.76
Yearly Target 23338.78
Yearly Target 33447.1600333333
Yearly Target 43568.17
Yearly Target 53676.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 3459.78970 (4.53%) 3334.00240 3326.14760 - 3555.54280 0.2663 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.4076 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.3261 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3461.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3460 and price is deviating by 28 points

Upper Bollinger band is at 3514 and lower is at 3405, while middle bands are at 3433 and 3487

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3462.9 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3475.61
12 day DMA 3448.61
20 day DMA 3459.2
35 day DMA 3491.28
50 day DMA 3457.92
100 day DMA 3362.75
150 day DMA 3362.71
200 day DMA 3416.76

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3464.43466.713472.68
12 day EMA3461.973462.373463.75
20 day EMA3463.683464.093465.07
35 day EMA3451.833451.363451.16
50 day EMA3448.983448.543448.29

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3475.613472.673469.33
12 day SMA3448.613448.583449.31
20 day SMA3459.23463.763468.57
35 day SMA3491.283491.353491.54
50 day SMA3457.923455.43452.5
100 day SMA3362.753361.213359.64
150 day SMA3362.713362.963363.33
200 day SMA3416.763417.543418.24

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top