Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3248.67 and 3260.86
| Intraday Target 1 | 3246.64 |
| Intraday Target 2 | 3250.7 |
| Intraday Target 3 | 3258.8311666667 |
| Intraday Target 4 | 3262.9 |
| Intraday Target 5 | 3271.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3254.76720 (-0.37%) | 3266.95910 | 3254.76720 - 3266.95910 | 0.7692 times | Thu 04 December 2025 | 3266.83290 (0.48%) | 3266.83290 | 3266.83290 - 3266.83290 | 0.7692 times | Wed 03 December 2025 | 3251.09280 (0.11%) | 3247.25430 | 3247.25430 - 3251.09280 | 0 times | Tue 02 December 2025 | 3247.44350 (-0.5%) | 3263.27230 | 3247.44350 - 3263.27230 | 1.5385 times | Mon 01 December 2025 | 3263.72850 (0.05%) | 3261.26950 | 3261.26950 - 3264.26260 | 0 times | Fri 28 November 2025 | 3262.20910 (0.59%) | 3258.75060 | 3258.75060 - 3262.65600 | 2.3077 times | Wed 26 November 2025 | 3243.12970 (-0.05%) | 3245.50750 | 3243.12970 - 3245.50750 | 1.5385 times | Tue 25 November 2025 | 3244.83580 (-0.11%) | 3250.39220 | 3244.32820 - 3250.39220 | 2.3077 times | Mon 24 November 2025 | 3248.47120 (1.22%) | 3248.47120 | 3248.47120 - 3248.47120 | 0.7692 times | Fri 21 November 2025 | 3209.31100 (0.59%) | 3190.56130 | 3190.56130 - 3209.31100 | 0 times | Thu 20 November 2025 | 3190.59750 (0.33%) | 3179.54190 | 3179.54190 - 3190.59750 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3241.16 and 3260.86
| Weekly Target 1 | 3236.62 |
| Weekly Target 2 | 3245.69 |
| Weekly Target 3 | 3256.3268666667 |
| Weekly Target 4 | 3265.4 |
| Weekly Target 5 | 3276.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 0.8 times | Fri 28 November 2025 | 3262.20910 (1.65%) | 3248.47120 | 3243.12970 - 3262.65600 | 1.8 times | Fri 21 November 2025 | 3209.31100 (-0.32%) | 3193.05580 | 3179.54190 - 3209.31100 | 0.4 times | Fri 14 November 2025 | 3219.52430 (-0.27%) | 3234.29220 | 3202.71180 - 3235.19900 | 0.4 times | Fri 07 November 2025 | 3228.19810 (-0.04%) | 3213.67050 | 3213.48120 - 3228.19810 | 0.2 times | Fri 31 October 2025 | 3229.37590 (-2.01%) | 3290.26010 | 3229.37590 - 3290.26010 | 0.2 times | Fri 24 October 2025 | 3295.62850 (-0.31%) | 3308.55890 | 3295.62850 - 3333.46760 | 2 times | Fri 17 October 2025 | 3305.93620 (1.37%) | 3262.22360 | 3257.70260 - 3305.93620 | 1.6 times | Fri 10 October 2025 | 3261.13040 (-1.35%) | 3306.45560 | 3259.26610 - 3306.45560 | 1.6 times | Fri 03 October 2025 | 3305.63550 (0.9%) | 3276.80920 | 3276.80920 - 3308.41120 | 1 times | Fri 26 September 2025 | 3276.04950 (-2.56%) | 3330.33060 | 3276.04950 - 3334.95790 | 1.6 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3241.16 and 3260.86
| Monthly Target 1 | 3236.62 |
| Monthly Target 2 | 3245.69 |
| Monthly Target 3 | 3256.3268666667 |
| Monthly Target 4 | 3265.4 |
| Monthly Target 5 | 3276.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 0.6897 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 2.4138 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 5 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 1.8966 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (3.63%) | 3179.00000 | 3150.00000 - 3310.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3195.88 and 3721.88
| Yearly Target 1 | 2825.59 |
| Yearly Target 2 | 3040.18 |
| Yearly Target 3 | 3351.5890666667 |
| Yearly Target 4 | 3566.18 |
| Yearly Target 5 | 3877.59 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3254.76720 (12.47%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.2848 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.7151 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3245.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3228 and price is deviating by 27 points
Upper Bollinger band is at 3282 and lower is at 3175, while middle bands are at 3202 and 3255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3251.72 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3256.77 |
| 12 day DMA | 3238.54 |
| 20 day DMA | 3227.9 |
| 35 day DMA | 3246.67 |
| 50 day DMA | 3259.67 |
| 100 day DMA | 3355.38 |
| 150 day DMA | 3430.66 |
| 200 day DMA | 3403.08 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255.04 | 3255.17 | 3249.34 |
| 12 day EMA | 3245 | 3243.23 | 3238.94 |
| 20 day EMA | 3242.42 | 3241.12 | 3238.42 |
| 35 day EMA | 3251.83 | 3251.66 | 3250.77 |
| 50 day EMA | 3266.37 | 3266.84 | 3266.84 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256.77 | 3258.26 | 3253.52 |
| 12 day SMA | 3238.54 | 3233.75 | 3227.6 |
| 20 day SMA | 3227.9 | 3225.92 | 3223.26 |
| 35 day SMA | 3246.67 | 3247.26 | 3247.02 |
| 50 day SMA | 3259.67 | 3261.22 | 3262.5 |
| 100 day SMA | 3355.38 | 3359.14 | 3363.1 |
| 150 day SMA | 3430.66 | 3431.83 | 3433.05 |
| 200 day SMA | 3403.08 | 3401.27 | 3399.41 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
