ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3613.65 and 3622.42

Intraday Target 13606.34
Intraday Target 23612.19
Intraday Target 33615.1135666667
Intraday Target 43620.96
Intraday Target 53623.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 3618.03650 (0.26%) 3609.26770 3609.26770 - 3618.03650 0 times
Thu 20 August 2026 3608.57270 (0.62%) 3608.57270 3608.57270 - 3608.57270 0.7143 times
Wed 19 August 2026 3586.23910 (0.05%) 3584.70830 3584.70830 - 3586.23910 1.4286 times
Tue 18 August 2026 3584.29080 (-0.04%) 3586.06950 3583.55240 - 3586.35130 1.4286 times
Mon 17 August 2026 3585.68670 (0.47%) 3584.38860 3584.38860 - 3585.68670 1.4286 times
Thu 13 August 2026 3569.03540 (-0.35%) 3580.91500 3568.84760 - 3580.91500 2.1429 times
Wed 12 August 2026 3581.64360 (0.15%) 3576.71330 3576.71330 - 3581.64360 0 times
Tue 11 August 2026 3576.21630 (0.03%) 3576.19540 3576.19540 - 3576.21630 1.4286 times
Mon 10 August 2026 3574.97180 (0.47%) 3574.97180 3574.97180 - 3574.97180 0.7143 times
Fri 07 August 2026 3558.39020 (-0.25%) 3558.39020 3558.39020 - 3558.39020 0.7143 times
Thu 06 August 2026 3567.29200 (0.05%) 3564.22410 3564.22410 - 3567.29200 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3600.79 and 3635.28

Weekly Target 13572.06
Weekly Target 23595.05
Weekly Target 33606.5418
Weekly Target 43629.53
Weekly Target 53641.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 3618.03650 (1.37%) 3584.38860 3583.55240 - 3618.03650 1.1111 times
Thu 13 August 2026 3569.03540 (0.3%) 3574.97180 3568.84760 - 3581.64360 0.9524 times
Fri 07 August 2026 3558.39020 (-0.11%) 3562.08060 3558.39020 - 3567.29200 1.1111 times
Fri 31 July 2026 3562.23150 (1.28%) 3517.69410 3502.19760 - 3562.23150 0.7937 times
Fri 24 July 2026 3517.28740 (-0.83%) 3547.41060 3517.28740 - 3548.63600 0.3175 times
Fri 17 July 2026 3546.88900 (0.51%) 3528.26870 3525.40030 - 3553.35690 1.4286 times
Fri 10 July 2026 3528.92120 (0.87%) 3506.96100 3502.71660 - 3528.92120 1.4286 times
Thu 02 July 2026 3498.45240 (0.61%) 3477.16210 3472.80380 - 3498.45240 0.9524 times
Fri 26 June 2026 3477.36360 (0.22%) 3486.77940 3446.11000 - 3486.77940 1.2698 times
Thu 18 June 2026 3469.62660 (-1.46%) 3524.07930 3469.62660 - 3524.67060 0.6349 times
Fri 12 June 2026 3521.16270 (-0.53%) 3504.16710 3489.05620 - 3521.16270 0.4762 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3588.21 and 3647.86

Monthly Target 13538.51
Monthly Target 23578.27
Monthly Target 33598.1544
Monthly Target 43637.92
Monthly Target 53657.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 3618.03650 (1.57%) 3562.08060 3558.39020 - 3618.03650 0.905 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.1765 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.2217 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.9502 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.1312 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.4027 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.8597 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7692 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.9502 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.6335 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.3122 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3472.09 and 3763.98

Yearly Target 13228.85
Yearly Target 23423.44
Yearly Target 33520.7402
Yearly Target 43715.33
Yearly Target 53812.63

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 3618.03650 (9.31%) 3334.00240 3326.14760 - 3618.03650 0.9137 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3684 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.7179 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3583.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3575.34

Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3495 and is expected to move up further.

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3564 and price is deviating by 30 points

Upper Bollinger band is at 3623 and lower is at 3504, while middle bands are at 3534 and 3594

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3340.93 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3596.57
12 day DMA 3581.33
20 day DMA 3563.3
35 day DMA 3547.26
50 day DMA 3529.65
100 day DMA 3514.51
150 day DMA 3497.51
200 day DMA 3440.56

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3599.653590.463581.41
12 day EMA3583.23576.873571.11
20 day EMA3570.283565.263560.7
35 day EMA3551.683547.773544.19
50 day EMA3535.143531.763528.63

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3596.573586.763581.38
12 day SMA3581.333576.933573.36
20 day SMA3563.33558.493554.51
35 day SMA3547.263543.263539.4
50 day SMA3529.653527.073524.98
100 day SMA3514.513512.73511.45
150 day SMA3497.513495.713493.96
200 day SMA3440.563439.013437.5

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top