ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3543.15 and 3573.53

Intraday Target 13517.83
Intraday Target 23538.08
Intraday Target 33548.2105666667
Intraday Target 43568.47
Intraday Target 53578.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 3558.33810 (0.86%) 3527.95550 3527.95550 - 3558.33810 1.4286 times
Thu 29 October 2026 3527.95550 (0.49%) 3527.95550 3527.95550 - 3527.95550 0 times
Wed 28 October 2026 3510.87450 (-0.29%) 3521.06890 3510.87450 - 3521.06890 0 times
Tue 27 October 2026 3520.91630 (-0.48%) 3520.91630 3520.91630 - 3520.91630 1.4286 times
Mon 26 October 2026 3537.95690 (-0.07%) 3538.86930 3537.95690 - 3538.86930 0 times
Fri 23 October 2026 3540.58410 (0.05%) 3539.97100 3539.97100 - 3540.58410 0 times
Thu 22 October 2026 3538.94450 (-0.12%) 3543.10910 3538.84420 - 3543.10910 4.2857 times
Wed 21 October 2026 3543.12490 (0.4%) 3529.44710 3529.44710 - 3543.12490 1.4286 times
Tue 20 October 2026 3528.87960 (0.12%) 3523.83720 3523.83720 - 3528.87960 0 times
Mon 19 October 2026 3524.61110 (0.01%) 3526.48910 3524.61110 - 3526.48910 1.4286 times
Fri 16 October 2026 3524.27600 (0.73%) 3499.88680 3499.88680 - 3524.27600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3534.61 and 3582.07

Weekly Target 13495.05
Weekly Target 23526.7
Weekly Target 33542.5169
Weekly Target 43574.16
Weekly Target 53589.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 3558.33810 (0.5%) 3538.86930 3510.87450 - 3558.33810 0.3571 times
Fri 23 October 2026 3540.58410 (0.46%) 3526.48910 3523.83720 - 3543.12490 0.8929 times
Fri 16 October 2026 3524.27600 (0.94%) 3501.21350 3482.34740 - 3524.27600 0.8929 times
Fri 09 October 2026 3491.56340 (0.35%) 3482.93200 3476.43770 - 3491.56340 1.0714 times
Fri 02 October 2026 3479.24200 (-1%) 3515.10340 3479.24200 - 3526.99340 0.8929 times
Fri 25 September 2026 3514.50580 (-0.76%) 3542.43240 3498.60740 - 3542.43240 0.8929 times
Fri 18 September 2026 3541.41550 (-1.08%) 3580.98460 3541.41550 - 3580.98460 1.7857 times
Fri 11 September 2026 3580.06320 (-0.1%) 3580.63220 3573.95200 - 3583.66490 0.5357 times
Fri 04 September 2026 3583.64200 (-0.4%) 3599.51090 3569.42720 - 3599.51090 1.25 times
Fri 28 August 2026 3598.08670 (-0.55%) 3607.95360 3598.08670 - 3612.87900 1.4286 times
Fri 21 August 2026 3618.03650 (1.37%) 3584.38860 3583.55240 - 3618.03650 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3517.39 and 3599.29

Monthly Target 13449.14
Monthly Target 23503.74
Monthly Target 33531.0379666667
Monthly Target 43585.64
Monthly Target 53612.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 3558.33810 (0.9%) 3526.99340 3476.43770 - 3558.33810 0.7438 times
Wed 30 September 2026 3526.71990 (-1.61%) 3583.71350 3498.60740 - 3583.71350 1.2397 times
Mon 31 August 2026 3584.38250 (0.62%) 3562.08060 3558.39020 - 3618.03650 1.157 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.0744 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.1157 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.8678 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.0331 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.281 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.7851 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7025 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.8678 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3442.24 and 3734.13

Yearly Target 13208.95
Yearly Target 23383.64
Yearly Target 33500.8407333333
Yearly Target 43675.53
Yearly Target 53792.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 3558.33810 (7.51%) 3334.00240 3326.14760 - 3618.03650 1.1438 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3545 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.5017 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 2838.00000 2592.00000 - 2856.00000 0 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3527.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3551.5

Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3489 and is expected to move up further.

Munafa value: 95 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3513 and price is deviating by 25 points

Upper Bollinger band is at 3562 and lower is at 3464, while middle bands are at 3489 and 3537

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3537.69 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3531.21
12 day DMA 3529.59
20 day DMA 3512.45
35 day DMA 3517.94
50 day DMA 3539.65
100 day DMA 3533.36
150 day DMA 3521.69
200 day DMA 3506.69

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3536.233525.183523.79
12 day EMA3527.733522.173521.12
20 day EMA3524.333520.753519.99
35 day EMA3532.643531.133531.32
50 day EMA3542.743542.13542.68

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3531.213527.663529.86
12 day SMA3529.593523.693519.9
20 day SMA3512.453508.53506.36
35 day SMA3517.943518.563520.14
50 day SMA3539.653540.653541.82
100 day SMA3533.363532.823532.94
150 day SMA3521.693521.183520.69
200 day SMA3506.693505.643504.63

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top