PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3498.45 and 3498.45
| Intraday Target 1 | 3498.45 |
| Intraday Target 2 | 3498.45 |
| Intraday Target 3 | 3498.45 |
| Intraday Target 4 | 3498.45 |
| Intraday Target 5 | 3498.4524 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3498.45240 (0.59%) | 3498.45240 | 3498.45240 - 3498.45240 | 0.6667 times | Wed 01 July 2026 | 3477.79590 (0.12%) | 3473.87580 | 3473.87580 - 3477.79590 | 0 times | Tue 30 June 2026 | 3473.58350 (0.02%) | 3473.04060 | 3473.04060 - 3473.58350 | 1.3333 times | Mon 29 June 2026 | 3473.04060 (-0.12%) | 3477.16210 | 3472.80380 - 3477.16210 | 2 times | Fri 26 June 2026 | 3477.36360 (0.7%) | 3453.28760 | 3452.87570 - 3477.36360 | 0 times | Thu 25 June 2026 | 3453.04210 (0.19%) | 3446.16240 | 3446.11000 - 3453.24240 | 2.6667 times | Wed 24 June 2026 | 3446.33230 (-0.69%) | 3446.33230 | 3446.33230 - 3446.33230 | 0.6667 times | Tue 23 June 2026 | 3470.39100 (-0.47%) | 3471.10510 | 3470.39100 - 3471.10510 | 1.3333 times | Mon 22 June 2026 | 3486.77940 (0.49%) | 3486.77940 | 3486.77940 - 3486.77940 | 0.6667 times | Thu 18 June 2026 | 3469.62660 (-1.36%) | 3469.62660 | 3469.62660 - 3469.62660 | 0.6667 times | Wed 17 June 2026 | 3517.51940 (-0.03%) | 3517.51940 | 3517.51940 - 3517.51940 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3485.63 and 3511.28
| Weekly Target 1 | 3464.25 |
| Weekly Target 2 | 3481.35 |
| Weekly Target 3 | 3489.9028666667 |
| Weekly Target 4 | 3507 |
| Weekly Target 5 | 3515.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.0909 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.4545 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.7273 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5455 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.2727 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.9091 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.7273 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.2727 times | Thu 07 May 2026 | 3533.23280 (0.26%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.9091 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1.0909 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.8182 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3486.16 and 3510.74
| Monthly Target 1 | 3465.68 |
| Monthly Target 2 | 3482.07 |
| Monthly Target 3 | 3490.2602 |
| Monthly Target 4 | 3506.64 |
| Monthly Target 5 | 3514.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3498.45240 (0.72%) | 3473.87580 | 3473.87580 - 3498.45240 | 0.0488 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.3171 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0244 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2195 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.5122 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9268 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8293 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0244 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6829 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.4146 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5366 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3412.3 and 3641.7
| Yearly Target 1 | 3230.65 |
| Yearly Target 2 | 3364.55 |
| Yearly Target 3 | 3460.0476 |
| Yearly Target 4 | 3593.95 |
| Yearly Target 5 | 3689.44 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3498.45240 (5.7%) | 3334.00240 | 3326.14760 - 3555.54280 | 0.7152 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3804 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.9044 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3483.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3482.07
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3494 and price is deviating by 25 points
Upper Bollinger band is at 3543 and lower is at 3444, while middle bands are at 3469 and 3518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3468.03 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3480.05 |
| 12 day DMA | 3480.2 |
| 20 day DMA | 3493.12 |
| 35 day DMA | 3501.85 |
| 50 day DMA | 3507.17 |
| 100 day DMA | 3491.54 |
| 150 day DMA | 3437.29 |
| 200 day DMA | 3401.92 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.14 | 3473.98 | 3472.07 |
| 12 day EMA | 3483.57 | 3480.87 | 3481.43 |
| 20 day EMA | 3489.74 | 3488.82 | 3489.98 |
| 35 day EMA | 3497.15 | 3497.07 | 3498.2 |
| 50 day EMA | 3505.12 | 3505.39 | 3506.52 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.05 | 3470.97 | 3464.67 |
| 12 day SMA | 3480.2 | 3482.34 | 3485.95 |
| 20 day SMA | 3493.12 | 3494.9 | 3497.08 |
| 35 day SMA | 3501.85 | 3502.73 | 3504.32 |
| 50 day SMA | 3507.17 | 3508.03 | 3508.79 |
| 100 day SMA | 3491.54 | 3492.04 | 3492.58 |
| 150 day SMA | 3437.29 | 3435.43 | 3433.61 |
| 200 day SMA | 3401.92 | 3401.43 | 3401.61 |


