Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.6 and 42.85
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 42.802433333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.75960 (-0.31%) | 42.88910 | 42.69850 - 42.94920 | 1.3709 times | Thu 03 September 2026 | 42.89310 (0.24%) | 42.79510 | 42.74450 - 42.94430 | 0.3177 times | Wed 02 September 2026 | 42.79110 (-0.09%) | 42.82620 | 42.76520 - 42.96150 | 1.5769 times | Tue 01 September 2026 | 42.82790 (-0.24%) | 42.94720 | 42.78830 - 42.97060 | 1.4792 times | Mon 31 August 2026 | 42.93290 (0.22%) | 42.83900 | 42.82680 - 42.98280 | 0.0432 times | Fri 28 August 2026 | 42.83990 (-0.53%) | 43.06870 | 42.83810 - 43.07360 | 0 times | Thu 27 August 2026 | 43.06940 (-0.45%) | 43.26500 | 43.02850 - 43.26780 | 1.4634 times | Wed 26 August 2026 | 43.26510 (-0.47%) | 43.47150 | 43.24860 - 43.51270 | 1.4351 times | Tue 25 August 2026 | 43.47070 (0.17%) | 43.40350 | 43.40170 - 43.51790 | 1.5758 times | Mon 24 August 2026 | 43.39690 (-0.1%) | 43.44400 | 43.37190 - 43.46620 | 0.7379 times | Fri 21 August 2026 | 43.44030 (-0.06%) | 43.45900 | 43.35490 - 43.53040 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.59 and 42.87
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.813633333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.75960 (-0.19%) | 42.83900 | 42.69850 - 42.98280 | 1.0387 times | Fri 28 August 2026 | 42.83990 (-1.38%) | 43.44400 | 42.83810 - 43.51790 | 1.1308 times | Fri 21 August 2026 | 43.44030 (0.25%) | 43.35410 | 43.04290 - 43.56210 | 1.2933 times | Fri 14 August 2026 | 43.33010 (-0.42%) | 43.51200 | 43.11520 - 43.64930 | 0.8354 times | Fri 07 August 2026 | 43.51390 (-0.1%) | 43.56370 | 43.23680 - 43.74040 | 1 times | Fri 31 July 2026 | 43.55760 (1.1%) | 43.09060 | 42.90190 - 43.71380 | 0.7994 times | Fri 24 July 2026 | 43.08460 (-1.15%) | 43.46220 | 43.00630 - 43.68400 | 0.5251 times | Fri 17 July 2026 | 43.58800 (1.3%) | 43.01290 | 42.86730 - 43.69010 | 1.1662 times | Fri 10 July 2026 | 43.02860 (0.94%) | 42.64340 | 42.62810 - 43.21240 | 1.2388 times | Thu 02 July 2026 | 42.62620 (1.38%) | 42.04530 | 42.04530 - 42.68340 | 0.9723 times | Fri 26 June 2026 | 42.04770 (0.61%) | 41.90800 | 41.70740 - 42.16070 | 1.0679 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.59 and 42.87
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.809566666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.75960 (-0.4%) | 42.94720 | 42.69850 - 42.97060 | 0.3364 times | Mon 31 August 2026 | 42.93290 (-1.43%) | 43.56370 | 42.82680 - 43.74040 | 1.395 times | Fri 31 July 2026 | 43.55760 (3.21%) | 42.20100 | 42.09990 - 43.71380 | 1.3733 times | Tue 30 June 2026 | 42.20220 (-0.23%) | 42.28370 | 41.70740 - 42.54300 | 1.5972 times | Fri 29 May 2026 | 42.29750 (-1.56%) | 42.96840 | 41.99680 - 43.16380 | 1.0843 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 0.921 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.0295 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.5832 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 0.9339 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 0.7462 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.5734 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 42.23 and 44.27
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 42.7358 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.75960 (1.32%) | 42.19910 | 41.70740 - 43.74040 | 7.6986 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 2.2795 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.022 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 43.48800 | 38.26900 - 43.48800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.91 | 42.92 |
| 12 day EMA | 43.01 | 43.06 | 43.09 |
| 20 day EMA | 43.09 | 43.13 | 43.15 |
| 35 day EMA | 43.06 | 43.08 | 43.09 |
| 50 day EMA | 43.01 | 43.02 | 43.03 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.86 | 42.89 |
| 12 day SMA | 43.1 | 43.14 | 43.17 |
| 20 day SMA | 43.2 | 43.24 | 43.26 |
| 35 day SMA | 43.26 | 43.28 | 43.3 |
| 50 day SMA | 43.14 | 43.13 | 43.11 |
| 100 day SMA | 42.78 | 42.78 | 42.78 |
| 150 day SMA | 42.74 | 42.74 | 42.75 |
| 200 day SMA | 42.56 | 42.55 | 42.54 |
Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
