Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 41.95 and 42.46
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.358166666667 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 42.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26250 (-0.81%) | 42.60700 | 42.15270 - 42.65930 | 0.8673 times | Wed 01 April 2026 | 42.60670 (0.8%) | 42.27990 | 42.17970 - 42.65190 | 1.1167 times | Tue 31 March 2026 | 42.26790 (0.07%) | 42.23700 | 42.17980 - 42.52440 | 0.1689 times | Mon 30 March 2026 | 42.23910 (-0.48%) | 42.44370 | 42.18340 - 42.50510 | 0.6429 times | Fri 27 March 2026 | 42.44190 (-0.37%) | 42.60360 | 42.42890 - 42.72250 | 0.7258 times | Thu 26 March 2026 | 42.59810 (-0.22%) | 42.69470 | 42.53180 - 42.75010 | 1.5718 times | Wed 25 March 2026 | 42.69400 (-0.34%) | 42.84280 | 42.63970 - 42.88030 | 2.0663 times | Tue 24 March 2026 | 42.83910 (0.05%) | 42.80270 | 42.72140 - 42.99850 | 0.0027 times | Mon 23 March 2026 | 42.81770 (0.27%) | 42.67450 | 42.60200 - 43.01830 | 1.6846 times | Fri 20 March 2026 | 42.70230 (-0.09%) | 42.73500 | 42.57310 - 42.90250 | 1.153 times | Thu 19 March 2026 | 42.73970 (0.3%) | 42.49190 | 42.29970 - 42.81480 | 2.1627 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 41.95 and 42.46
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.358166666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26250 (-0.42%) | 42.44370 | 42.15270 - 42.65930 | 0.6143 times | Fri 27 March 2026 | 42.44190 (-0.61%) | 42.67450 | 42.42890 - 43.01830 | 1.3295 times | Fri 20 March 2026 | 42.70230 (0.57%) | 42.46910 | 42.29970 - 42.90250 | 1.4309 times | Fri 13 March 2026 | 42.46070 (-0.35%) | 42.60700 | 42.32340 - 42.82510 | 2.0367 times | Fri 06 March 2026 | 42.60890 (0.76%) | 42.28320 | 42.00390 - 42.68030 | 1.1298 times | Fri 27 February 2026 | 42.28920 (-0.59%) | 42.54590 | 42.09770 - 42.59170 | 1.4539 times | Fri 20 February 2026 | 42.54200 (-0.64%) | 42.74720 | 42.42540 - 42.79790 | 0.5173 times | Fri 13 February 2026 | 42.81640 (0%) | 42.81410 | 42.73540 - 42.89340 | 0 times | Fri 13 February 2026 | 42.81640 (-0.42%) | 42.99960 | 42.69430 - 43.28120 | 0.2931 times | Fri 06 February 2026 | 42.99620 (-0.57%) | 43.32620 | 42.78400 - 43.35350 | 1.1945 times | Fri 30 January 2026 | 43.24420 (0.99%) | 42.82680 | 42.82680 - 43.42950 | 1.3099 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.95 and 42.46
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.358166666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26250 (-0.01%) | 42.27990 | 42.15270 - 42.65930 | 0.1371 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.9207 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 1.0881 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.7423 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 1.3922 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 1.0698 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.9825 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.6673 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 42.13 and 43.56
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 42.5653 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26250 (0.14%) | 42.19910 | 42.00390 - 43.42950 | 4.8643 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 5.0867 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.049 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.48 | 42.42 |
| 12 day EMA | 42.49 | 42.53 | 42.52 |
| 20 day EMA | 42.53 | 42.56 | 42.56 |
| 35 day EMA | 42.61 | 42.63 | 42.63 |
| 50 day EMA | 42.63 | 42.65 | 42.65 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.43 | 42.45 |
| 12 day SMA | 42.57 | 42.59 | 42.58 |
| 20 day SMA | 42.58 | 42.58 | 42.57 |
| 35 day SMA | 42.54 | 42.56 | 42.57 |
| 50 day SMA | 42.7 | 42.7 | 42.7 |
| 100 day SMA | 42.25 | 42.24 | 42.21 |
| 150 day SMA | 41.8 | 41.79 | 41.78 |
| 200 day SMA | 41.34 | 41.33 | 41.31 |
Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
