PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 41.9 and 42.19
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.129533333333 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.07490 (-0.54%) | 42.30220 | 42.01150 - 42.30220 | 1.7699 times | Thu 14 May 2026 | 42.30450 (-0.97%) | 42.71580 | 42.23690 - 42.73280 | 1.3659 times | Wed 13 May 2026 | 42.71750 (0.13%) | 42.66350 | 42.54700 - 42.81250 | 0.5936 times | Tue 12 May 2026 | 42.66360 (-0.06%) | 42.68700 | 42.56960 - 42.76130 | 1.4881 times | Mon 11 May 2026 | 42.68830 (0.26%) | 42.76530 | 42.68830 - 42.76890 | 0.0371 times | Thu 07 May 2026 | 42.57560 (-0.29%) | 42.70110 | 42.56740 - 42.79590 | 0.8003 times | Wed 06 May 2026 | 42.70120 (-0.1%) | 42.74950 | 42.64770 - 42.85170 | 0.3444 times | Tue 05 May 2026 | 42.74390 (-0.28%) | 42.86630 | 42.73630 - 42.88980 | 1.2649 times | Mon 04 May 2026 | 42.86490 (-0.14%) | 42.92960 | 42.80880 - 42.99160 | 1.5565 times | Fri 01 May 2026 | 42.92470 (-0.1%) | 42.96840 | 42.91630 - 43.16380 | 0.7793 times | Thu 30 April 2026 | 42.96920 (0.75%) | 42.65170 | 42.60070 - 42.99990 | 1.8045 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 41.64 and 42.44
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.299633333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.07490 (-1.18%) | 42.76530 | 42.01150 - 42.81250 | 1.1832 times | Thu 07 May 2026 | 42.57560 (-0.81%) | 42.92960 | 42.56740 - 42.99160 | 0.893 times | Fri 01 May 2026 | 42.92470 (0.8%) | 42.58160 | 42.49310 - 43.16380 | 0.8716 times | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.6288 times | Fri 17 April 2026 | 42.56400 (-0.43%) | 42.73660 | 42.54360 - 42.93200 | 0.994 times | Fri 10 April 2026 | 42.74900 (1.15%) | 42.21430 | 42.21350 - 42.80550 | 0.412 times | Thu 02 April 2026 | 42.26250 (-0.42%) | 42.44370 | 42.15270 - 42.65930 | 0.456 times | Fri 27 March 2026 | 42.44190 (-0.61%) | 42.67450 | 42.42890 - 43.01830 | 0.987 times | Fri 20 March 2026 | 42.70230 (0.57%) | 42.46910 | 42.29970 - 42.90250 | 1.0623 times | Fri 13 March 2026 | 42.46070 (-0.35%) | 42.60700 | 42.32340 - 42.82510 | 1.512 times | Fri 06 March 2026 | 42.60890 (0.76%) | 42.28320 | 42.00390 - 42.68030 | 0.8388 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.47 and 42.62
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.416733333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.07490 (-2.08%) | 42.96840 | 42.01150 - 43.16380 | 0.7612 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 1.3707 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.5322 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.868 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.3899 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 1.1106 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.8534 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.5815 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.5323 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 41.33 and 42.75
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 42.502766666667 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.07490 (-0.3%) | 42.19910 | 42.00390 - 43.42950 | 5.8989 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 4.062 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.0391 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.36
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.57 | 42.7 |
| 12 day EMA | 42.55 | 42.64 | 42.7 |
| 20 day EMA | 42.59 | 42.64 | 42.68 |
| 35 day EMA | 42.58 | 42.61 | 42.63 |
| 50 day EMA | 42.56 | 42.58 | 42.59 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.59 | 42.67 |
| 12 day SMA | 42.66 | 42.7 | 42.73 |
| 20 day SMA | 42.62 | 42.65 | 42.68 |
| 35 day SMA | 42.59 | 42.61 | 42.63 |
| 50 day SMA | 42.61 | 42.61 | 42.61 |
| 100 day SMA | 42.61 | 42.61 | 42.61 |
| 150 day SMA | 42.11 | 42.11 | 42.1 |
| 200 day SMA | 41.69 | 41.68 | 41.67 |


