Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.49 and 42.68
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.521966666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 42.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58490 (0.2%) | 42.50170 | 42.39420 - 42.58680 | 1.2291 times | Thu 23 April 2026 | 42.49800 (-0.02%) | 42.50460 | 42.46150 - 42.64530 | 1.3952 times | Wed 22 April 2026 | 42.50600 (-0.08%) | 42.54020 | 42.50030 - 42.62760 | 1.1372 times | Tue 21 April 2026 | 42.53820 (-0.03%) | 42.55060 | 42.41670 - 42.57720 | 1.2164 times | Mon 20 April 2026 | 42.55110 (-0.03%) | 42.46940 | 42.36610 - 42.60630 | 1.2322 times | Fri 17 April 2026 | 42.56400 (-0.37%) | 42.71960 | 42.54360 - 42.76300 | 0.6269 times | Thu 16 April 2026 | 42.72010 (-0.34%) | 42.86730 | 42.66720 - 42.89900 | 1.1881 times | Wed 15 April 2026 | 42.86560 (0.2%) | 42.78140 | 42.78140 - 42.93200 | 0.0003 times | Tue 14 April 2026 | 42.77990 (0.01%) | 42.77580 | 42.72520 - 42.90330 | 1.1486 times | Mon 13 April 2026 | 42.77550 (0.06%) | 42.73660 | 42.57940 - 42.77550 | 0.8259 times | Fri 10 April 2026 | 42.74900 (0.27%) | 42.63060 | 42.61170 - 42.80550 | 0.5166 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.48 and 42.75
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.5321 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.7413 times | Fri 17 April 2026 | 42.56400 (-0.43%) | 42.73660 | 42.54360 - 42.93200 | 1.0626 times | Fri 10 April 2026 | 42.74900 (1.15%) | 42.21430 | 42.21350 - 42.80550 | 0.4405 times | Thu 02 April 2026 | 42.26250 (-0.42%) | 42.44370 | 42.15270 - 42.65930 | 0.4875 times | Fri 27 March 2026 | 42.44190 (-0.61%) | 42.67450 | 42.42890 - 43.01830 | 1.0551 times | Fri 20 March 2026 | 42.70230 (0.57%) | 42.46910 | 42.29970 - 42.90250 | 1.1356 times | Fri 13 March 2026 | 42.46070 (-0.35%) | 42.60700 | 42.32340 - 42.82510 | 1.6164 times | Fri 06 March 2026 | 42.60890 (0.76%) | 42.28320 | 42.00390 - 42.68030 | 0.8966 times | Fri 27 February 2026 | 42.28920 (-0.59%) | 42.54590 | 42.09770 - 42.59170 | 1.1538 times | Fri 20 February 2026 | 42.54200 (-0.64%) | 42.74720 | 42.42540 - 42.79790 | 0.4106 times | Fri 13 February 2026 | 42.81640 (0%) | 42.81410 | 42.73540 - 42.89340 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.37 and 43.15
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.556533333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58490 (0.75%) | 42.27990 | 42.15270 - 42.93200 | 1.261 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.7018 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.9641 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.5438 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 1.2335 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.9479 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.7566 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.5913 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 42.29 and 43.72
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 42.672766666667 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58490 (0.91%) | 42.19910 | 42.00390 - 43.42950 | 5.447 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 4.5096 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.0434 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.55 | 42.58 |
| 12 day EMA | 42.58 | 42.58 | 42.6 |
| 20 day EMA | 42.58 | 42.58 | 42.59 |
| 35 day EMA | 42.59 | 42.59 | 42.6 |
| 50 day EMA | 42.61 | 42.61 | 42.61 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.53 | 42.58 |
| 12 day SMA | 42.65 | 42.64 | 42.65 |
| 20 day SMA | 42.55 | 42.55 | 42.56 |
| 35 day SMA | 42.6 | 42.59 | 42.59 |
| 50 day SMA | 42.57 | 42.57 | 42.58 |
| 100 day SMA | 42.5 | 42.48 | 42.47 |
| 150 day SMA | 41.97 | 41.96 | 41.95 |
| 200 day SMA | 41.51 | 41.5 | 41.49 |
Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
