ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 41.9 and 42.33

Intraday Target 141.82
Intraday Target 241.98
Intraday Target 342.244833333333
Intraday Target 442.41
Intraday Target 542.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 42.15270 (-0.39%) 42.30470 42.07600 - 42.50580 1.686 times
Thu 04 June 2026 42.31650 (-0.04%) 42.32700 42.22300 - 42.40550 0.4995 times
Wed 03 June 2026 42.33440 (-0.08%) 42.36820 42.17220 - 42.39180 1.5132 times
Tue 02 June 2026 42.36770 (0.4%) 42.18860 42.14870 - 42.42160 1.4595 times
Mon 01 June 2026 42.19690 (-0.24%) 42.28370 42.01610 - 42.31480 0.8676 times
Fri 29 May 2026 42.29750 (0.07%) 42.26670 42.09610 - 42.35030 1.5756 times
Thu 28 May 2026 42.26750 (0.08%) 42.23590 42.05590 - 42.27880 0.7712 times
Wed 27 May 2026 42.23560 (-0.24%) 42.33290 42.13100 - 42.33560 0.0457 times
Tue 26 May 2026 42.33650 (0.21%) 42.46350 42.23600 - 42.49530 0.0313 times
Fri 22 May 2026 42.24960 (-0.34%) 42.39690 42.18260 - 42.39800 1.5504 times
Thu 21 May 2026 42.39460 (-0.17%) 42.45660 42.28240 - 42.50990 0.0103 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 41.84 and 42.33

Weekly Target 141.74
Weekly Target 241.94
Weekly Target 342.224866666667
Weekly Target 442.43
Weekly Target 542.71

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 42.15270 (-0.34%) 42.28370 42.01610 - 42.50580 1.7225 times
Fri 29 May 2026 42.29750 (0.11%) 42.46350 42.05590 - 42.49530 0.6929 times
Fri 22 May 2026 42.24960 (0.42%) 42.06500 41.99680 - 42.54420 1.6368 times
Fri 15 May 2026 42.07490 (-1.18%) 42.76530 42.01150 - 42.81250 1.093 times
Thu 07 May 2026 42.57560 (-0.81%) 42.92960 42.56740 - 42.99160 0.825 times
Fri 01 May 2026 42.92470 (0.8%) 42.58160 42.49310 - 43.16380 0.8051 times
Fri 24 April 2026 42.58490 (0.05%) 42.46940 42.36610 - 42.64530 1.5047 times
Fri 17 April 2026 42.56400 (-0.43%) 42.73660 42.54360 - 42.93200 0.9182 times
Fri 10 April 2026 42.74900 (1.15%) 42.21430 42.21350 - 42.80550 0.3806 times
Thu 02 April 2026 42.26250 (-0.42%) 42.44370 42.15270 - 42.65930 0.4213 times
Fri 27 March 2026 42.44190 (-0.61%) 42.67450 42.42890 - 43.01830 0.9118 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.84 and 42.33

Monthly Target 141.74
Monthly Target 241.94
Monthly Target 342.224866666667
Monthly Target 442.43
Monthly Target 542.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 42.15270 (-0.34%) 42.28370 42.01610 - 42.50580 0.549 times
Fri 29 May 2026 42.29750 (-1.56%) 42.96840 41.99680 - 43.16380 1.4054 times
Thu 30 April 2026 42.96920 (1.66%) 42.27990 42.15270 - 42.99990 1.1937 times
Tue 31 March 2026 42.26790 (-0.05%) 42.28320 42.00390 - 43.01830 1.3344 times
Fri 27 February 2026 42.28920 (-2.21%) 43.32620 42.09770 - 43.35350 0.7559 times
Fri 30 January 2026 43.24420 (2.47%) 42.19910 42.09570 - 43.42950 1.2104 times
Wed 31 December 2025 42.20280 (1.57%) 41.55150 41.37780 - 42.63160 0.9672 times
Fri 28 November 2025 41.54860 (2.63%) 40.61080 40.07850 - 41.67550 0.7432 times
Fri 31 October 2025 40.48500 (-1.15%) 40.95500 40.27880 - 41.33380 1.3773 times
Tue 30 September 2025 40.95780 (-0.83%) 41.50320 40.69520 - 41.50320 0.4636 times
Fri 29 August 2025 41.30000 (4.55%) 39.54600 39.28900 - 41.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTWD are 41.36 and 42.79

Yearly Target 141.09
Yearly Target 241.62
Yearly Target 342.526333333333
Yearly Target 443.06
Yearly Target 543.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 42.15270 (-0.12%) 42.19910 41.99680 - 43.42950 6.4267 times
Wed 31 December 2025 42.20280 (2.95%) 41.15900 38.33500 - 43.77200 3.5392 times
Tue 31 December 2024 40.99400 (4.94%) 39.06400 38.64100 - 42.83000 0 times
Fri 29 December 2023 39.06500 (5.44%) 37.03000 35.98800 - 41.46700 0 times
Fri 30 December 2022 37.04900 (-1.17%) 37.47100 32.33600 - 38.30900 0 times
Fri 31 December 2021 37.48900 (-2.28%) 38.36100 36.01200 - 39.76300 0 times
Thu 31 December 2020 38.36200 (-3.34%) 39.56800 34.63400 - 40.08800 0 times
Tue 31 December 2019 39.68700 (1.7%) 38.94800 37.37900 - 41.23100 0 times
Mon 31 December 2018 39.02400 (-2.72%) 40.21100 38.29400 - 42.20500 0.0341 times
Wed 27 December 2017 40.11500 (0.46%) 37.88000 37.75700 - 41.06300 0 times
Fri 30 December 2016 39.93200 (0%) 45.47100 38.26900 - 48.28600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period DMA value
5 day DMA 42.27
12 day DMA 42.3
20 day DMA 42.38
35 day DMA 42.5
50 day DMA 42.52
100 day DMA 42.6
150 day DMA 42.24
200 day DMA 41.89

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.3142.31
12 day EMA42.3142.3442.35
20 day EMA42.3842.442.41
35 day EMA42.4142.4342.44
50 day EMA42.5242.5342.54

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.342.29
12 day SMA42.342.3342.34
20 day SMA42.3842.4142.43
35 day SMA42.542.5242.54
50 day SMA42.5242.5342.54
100 day SMA42.642.6142.61
150 day SMA42.2442.2342.22
200 day SMA41.8941.8741.86

Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top