ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 41.9 and 42.19

Intraday Target 141.84
Intraday Target 241.96
Intraday Target 342.129533333333
Intraday Target 442.25
Intraday Target 542.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 42.07490 (-0.54%) 42.30220 42.01150 - 42.30220 1.7699 times
Thu 14 May 2026 42.30450 (-0.97%) 42.71580 42.23690 - 42.73280 1.3659 times
Wed 13 May 2026 42.71750 (0.13%) 42.66350 42.54700 - 42.81250 0.5936 times
Tue 12 May 2026 42.66360 (-0.06%) 42.68700 42.56960 - 42.76130 1.4881 times
Mon 11 May 2026 42.68830 (0.26%) 42.76530 42.68830 - 42.76890 0.0371 times
Thu 07 May 2026 42.57560 (-0.29%) 42.70110 42.56740 - 42.79590 0.8003 times
Wed 06 May 2026 42.70120 (-0.1%) 42.74950 42.64770 - 42.85170 0.3444 times
Tue 05 May 2026 42.74390 (-0.28%) 42.86630 42.73630 - 42.88980 1.2649 times
Mon 04 May 2026 42.86490 (-0.14%) 42.92960 42.80880 - 42.99160 1.5565 times
Fri 01 May 2026 42.92470 (-0.1%) 42.96840 42.91630 - 43.16380 0.7793 times
Thu 30 April 2026 42.96920 (0.75%) 42.65170 42.60070 - 42.99990 1.8045 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 41.64 and 42.44

Weekly Target 141.5
Weekly Target 241.79
Weekly Target 342.299633333333
Weekly Target 442.59
Weekly Target 543.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 42.07490 (-1.18%) 42.76530 42.01150 - 42.81250 1.1832 times
Thu 07 May 2026 42.57560 (-0.81%) 42.92960 42.56740 - 42.99160 0.893 times
Fri 01 May 2026 42.92470 (0.8%) 42.58160 42.49310 - 43.16380 0.8716 times
Fri 24 April 2026 42.58490 (0.05%) 42.46940 42.36610 - 42.64530 1.6288 times
Fri 17 April 2026 42.56400 (-0.43%) 42.73660 42.54360 - 42.93200 0.994 times
Fri 10 April 2026 42.74900 (1.15%) 42.21430 42.21350 - 42.80550 0.412 times
Thu 02 April 2026 42.26250 (-0.42%) 42.44370 42.15270 - 42.65930 0.456 times
Fri 27 March 2026 42.44190 (-0.61%) 42.67450 42.42890 - 43.01830 0.987 times
Fri 20 March 2026 42.70230 (0.57%) 42.46910 42.29970 - 42.90250 1.0623 times
Fri 13 March 2026 42.46070 (-0.35%) 42.60700 42.32340 - 42.82510 1.512 times
Fri 06 March 2026 42.60890 (0.76%) 42.28320 42.00390 - 42.68030 0.8388 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.47 and 42.62

Monthly Target 141.26
Monthly Target 241.67
Monthly Target 342.416733333333
Monthly Target 442.82
Monthly Target 543.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 42.07490 (-2.08%) 42.96840 42.01150 - 43.16380 0.7612 times
Thu 30 April 2026 42.96920 (1.66%) 42.27990 42.15270 - 42.99990 1.3707 times
Tue 31 March 2026 42.26790 (-0.05%) 42.28320 42.00390 - 43.01830 1.5322 times
Fri 27 February 2026 42.28920 (-2.21%) 43.32620 42.09770 - 43.35350 0.868 times
Fri 30 January 2026 43.24420 (2.47%) 42.19910 42.09570 - 43.42950 1.3899 times
Wed 31 December 2025 42.20280 (1.57%) 41.55150 41.37780 - 42.63160 1.1106 times
Fri 28 November 2025 41.54860 (2.63%) 40.61080 40.07850 - 41.67550 0.8534 times
Fri 31 October 2025 40.48500 (-1.15%) 40.95500 40.27880 - 41.33380 1.5815 times
Tue 30 September 2025 40.95780 (-0.83%) 41.50320 40.69520 - 41.50320 0.5323 times
Fri 29 August 2025 41.30000 (4.55%) 39.54600 39.28900 - 41.30000 0 times
Thu 31 July 2025 39.50400 (-1.56%) 39.92300 39.29200 - 40.31700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTWD are 41.33 and 42.75

Yearly Target 141.08
Yearly Target 241.58
Yearly Target 342.502766666667
Yearly Target 443
Yearly Target 543.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 42.07490 (-0.3%) 42.19910 42.00390 - 43.42950 5.8989 times
Wed 31 December 2025 42.20280 (2.95%) 41.15900 38.33500 - 43.77200 4.062 times
Tue 31 December 2024 40.99400 (4.94%) 39.06400 38.64100 - 42.83000 0 times
Fri 29 December 2023 39.06500 (5.44%) 37.03000 35.98800 - 41.46700 0 times
Fri 30 December 2022 37.04900 (-1.17%) 37.47100 32.33600 - 38.30900 0 times
Fri 31 December 2021 37.48900 (-2.28%) 38.36100 36.01200 - 39.76300 0 times
Thu 31 December 2020 38.36200 (-3.34%) 39.56800 34.63400 - 40.08800 0 times
Tue 31 December 2019 39.68700 (1.7%) 38.94800 37.37900 - 41.23100 0 times
Mon 31 December 2018 39.02400 (-2.72%) 40.21100 38.29400 - 42.20500 0.0391 times
Wed 27 December 2017 40.11500 (0.46%) 37.88000 37.75700 - 41.06300 0 times
Fri 30 December 2016 39.93200 (0%) 45.47100 38.26900 - 48.28600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.36

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period DMA value
5 day DMA 42.49
12 day DMA 42.66
20 day DMA 42.62
35 day DMA 42.59
50 day DMA 42.61
100 day DMA 42.61
150 day DMA 42.11
200 day DMA 41.69

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.442.5742.7
12 day EMA42.5542.6442.7
20 day EMA42.5942.6442.68
35 day EMA42.5842.6142.63
50 day EMA42.5642.5842.59

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.5942.67
12 day SMA42.6642.742.73
20 day SMA42.6242.6542.68
35 day SMA42.5942.6142.63
50 day SMA42.6142.6142.61
100 day SMA42.6142.6142.61
150 day SMA42.1142.1142.1
200 day SMA41.6941.6841.67

Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top