ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.06 and 22.06

Intraday Target 122.0598
Intraday Target 222.06
Intraday Target 322.06
Intraday Target 422.06
Intraday Target 522.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 14 January 2026 22.05980 (-0.32%) 22.05980 22.05980 - 22.05980 0 times
Tue 13 January 2026 22.12970 (0.09%) 22.11290 22.11290 - 22.12970 0.9091 times
Mon 12 January 2026 22.10890 (-0.38%) 22.19390 22.10890 - 22.19390 0.9091 times
Fri 09 January 2026 22.19330 (0.05%) 22.19330 22.19330 - 22.19330 0 times
Thu 08 January 2026 22.18170 (0.03%) 22.18170 22.18170 - 22.18170 0.9091 times
Wed 07 January 2026 22.17400 (0.08%) 22.15640 22.15640 - 22.17400 0 times
Tue 06 January 2026 22.15730 (-0.03%) 22.15730 22.15730 - 22.15730 0.9091 times
Mon 05 January 2026 22.16360 (-0.17%) 22.20320 22.16360 - 22.20610 2.7273 times
Fri 02 January 2026 22.20030 (-0.28%) 22.20030 22.20030 - 22.20030 0.9091 times
Wed 31 December 2025 22.26290 (-0.88%) 22.45840 22.26290 - 22.45840 2.7273 times
Tue 30 December 2025 22.46060 (0.17%) 22.42360 22.42360 - 22.46060 1.8182 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.99 and 22.13

Weekly Target 121.97
Weekly Target 222.02
Weekly Target 322.1045
Weekly Target 422.15
Weekly Target 522.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 14 January 2026 22.05980 (-0.6%) 22.19390 22.05980 - 22.19390 0.625 times
Fri 09 January 2026 22.19330 (-0.03%) 22.20320 22.15640 - 22.20610 1.5625 times
Fri 02 January 2026 22.20030 (-1.21%) 22.42150 22.20030 - 22.46060 2.1875 times
Wed 24 December 2025 22.47190 (0.19%) 22.43160 22.42350 - 22.54080 0.625 times
Fri 19 December 2025 22.42900 (-0.56%) 22.55320 22.31290 - 22.55320 0.9375 times
Fri 12 December 2025 22.55570 (-0.16%) 22.60760 22.55570 - 22.72950 0 times
Fri 05 December 2025 22.59140 (-0.2%) 22.62850 22.59140 - 22.71130 1.25 times
Fri 28 November 2025 22.63560 (-0.15%) 22.67260 22.52200 - 22.67690 1.5625 times
Fri 21 November 2025 22.67030 (0.63%) 22.49120 22.49120 - 22.67030 0.625 times
Fri 14 November 2025 22.52810 (-0.93%) 22.63620 22.34970 - 22.63750 0.625 times
Fri 07 November 2025 22.73960 (-0.1%) 22.81040 22.69420 - 22.81040 0.3125 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.99 and 22.13

Monthly Target 121.96
Monthly Target 222.01
Monthly Target 322.108566666667
Monthly Target 422.16
Monthly Target 522.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 14 January 2026 22.05980 (-0.91%) 22.20030 22.05980 - 22.20610 1.3115 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 2.459 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 1.6393 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 3.4426 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 1.1475 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times
Fri 30 May 2025 24.12000 (-2.93%) 24.82300 23.96700 - 24.85000 0 times
Wed 30 April 2025 24.84900 (4.7%) 23.73400 23.72400 - 25.27800 0 times
Mon 31 March 2025 23.73400 (2.1%) 23.60000 23.40200 - 23.88200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 21.99 and 22.13

Yearly Target 121.96
Yearly Target 222.01
Yearly Target 322.108566666667
Yearly Target 422.16
Yearly Target 522.25

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 14 January 2026 22.05980 (-0.91%) 22.20030 22.05980 - 22.20610 1.3115 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 8.6885 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and PoundSterling GBPSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.21
20 day DMA 22.31
35 day DMA 22.45
50 day DMA 22.5
100 day DMA 22.97
150 day DMA 23.34
200 day DMA 23.56

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1622.17
12 day EMA22.222.2322.25
20 day EMA22.2922.3122.33
35 day EMA22.3822.422.42
50 day EMA22.4922.5122.53

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1622.16
12 day SMA22.2122.2422.28
20 day SMA22.3122.3322.36
35 day SMA22.4522.4622.47
50 day SMA22.522.5122.53
100 day SMA22.9722.9923
150 day SMA23.3423.3523.37
200 day SMA23.5623.5723.57

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top