ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.83 and 21.83

Intraday Target 121.83
Intraday Target 221.83
Intraday Target 321.83
Intraday Target 421.83
Intraday Target 521.8337

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 21.83370 (-0.2%) 21.83370 21.83370 - 21.83370 0.8333 times
Fri 21 August 2026 21.87650 (-0.6%) 22.01010 21.87650 - 22.01010 0 times
Thu 20 August 2026 22.00850 (-0.11%) 22.00850 22.00850 - 22.00850 0.8333 times
Wed 19 August 2026 22.03250 (0.49%) 21.92720 21.92720 - 22.03250 1.6667 times
Tue 18 August 2026 21.92610 (0.04%) 21.91730 21.91730 - 21.92610 0.8333 times
Mon 17 August 2026 21.91630 (0.67%) 21.87670 21.87670 - 21.91630 1.6667 times
Thu 13 August 2026 21.77150 (-0.21%) 21.77090 21.77090 - 21.77150 1.6667 times
Wed 12 August 2026 21.81770 (-0.31%) 21.81770 21.81770 - 21.81770 0 times
Tue 11 August 2026 21.88640 (0.19%) 21.84740 21.84740 - 21.88640 1.6667 times
Mon 10 August 2026 21.84480 (0.06%) 21.84480 21.84480 - 21.84480 0.8333 times
Fri 07 August 2026 21.83130 (-0.49%) 21.83130 21.83130 - 21.83130 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.83 and 21.83

Weekly Target 121.83
Weekly Target 221.83
Weekly Target 321.83
Weekly Target 421.83
Weekly Target 521.8337

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 21.83370 (-0.2%) 21.83370 21.83370 - 21.83370 0.1887 times
Fri 21 August 2026 21.87650 (0.48%) 21.87670 21.87650 - 22.03250 1.1321 times
Thu 13 August 2026 21.77150 (-0.27%) 21.84480 21.77090 - 21.88640 0.9434 times
Fri 07 August 2026 21.83130 (-1.82%) 22.23510 21.83130 - 22.23510 1.1321 times
Fri 31 July 2026 22.23590 (-1.17%) 22.24270 22.19510 - 22.31770 0.9434 times
Fri 24 July 2026 22.50010 (1.59%) 22.19920 21.92870 - 22.50010 0.3774 times
Fri 17 July 2026 22.14870 (1.26%) 21.90910 21.90910 - 22.14870 1.3208 times
Fri 10 July 2026 21.87290 (0.26%) 21.65450 21.64580 - 21.88960 1.5094 times
Thu 02 July 2026 21.81610 (0.44%) 21.71910 21.65010 - 21.81610 1.1321 times
Fri 26 June 2026 21.71980 (-0.15%) 21.75310 21.71980 - 21.86560 1.3208 times
Thu 18 June 2026 21.75140 (-0.37%) 21.70880 21.67220 - 21.75800 0.566 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.57 and 22.03

Monthly Target 121.48
Monthly Target 221.66
Monthly Target 321.946566666667
Monthly Target 422.12
Monthly Target 522.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 21.83370 (-1.81%) 22.23510 21.77090 - 22.23510 0.9783 times
Fri 31 July 2026 22.23590 (2.7%) 21.65210 21.64580 - 22.50010 1.25 times
Tue 30 June 2026 21.65110 (-0.63%) 21.86800 21.65010 - 22.18690 1.3043 times
Fri 29 May 2026 21.78810 (-3.96%) 22.65210 21.78810 - 22.65540 0.9783 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.1413 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.3043 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 0.8152 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 0.8696 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 0.8152 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.5435 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.1413 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSZL are 20.93 and 22.33

Yearly Target 120.63
Yearly Target 221.23
Yearly Target 322.032933333333
Yearly Target 422.64
Yearly Target 523.44

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 21.83370 (-1.93%) 22.20030 21.42950 - 22.83560 7.5 times
Wed 31 December 2025 22.26290 (-5.9%) 23.28000 22.26290 - 25.27800 2.5 times
Tue 31 December 2024 23.65800 (0.61%) 23.37300 22.47800 - 24.35900 0 times
Fri 29 December 2023 23.51400 (15.35%) 20.51400 20.41700 - 24.55400 0 times
Fri 30 December 2022 20.38500 (-5.06%) 21.45400 18.80300 - 21.68400 0 times
Fri 31 December 2021 21.47100 (7.31%) 20.00000 19.07000 - 21.59500 0 times
Thu 31 December 2020 20.00800 (8.11%) 18.47900 18.47900 - 23.57000 0 times
Tue 31 December 2019 18.50700 (1.06%) 18.29700 17.06700 - 19.62200 0 times
Mon 31 December 2018 18.31300 (11.85%) 16.38100 15.99200 - 19.63200 0 times
Wed 27 December 2017 16.37300 (-0.67%) 16.92300 16.02800 - 18.82600 0 times
Fri 30 December 2016 16.48300 (0%) 21.73100 16.27200 - 21.73100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and PoundSterling GBPSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSZL stock. Volume based technical analysis of PoundSterling GBPSZL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.89
20 day DMA 22.02
35 day DMA 22.01
50 day DMA 21.94
100 day DMA 22.09
150 day DMA 22.04
200 day DMA 22.17

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9321.96
12 day EMA21.9421.9621.97
20 day EMA21.9621.9721.98
35 day EMA21.9421.9521.95
50 day EMA21.9421.9421.94

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9521.93
12 day SMA21.8921.9121.93
20 day SMA22.0222.0522.06
35 day SMA22.0122.0122
50 day SMA21.9421.9421.95
100 day SMA22.0922.122.11
150 day SMA22.0422.0522.05
200 day SMA22.1722.1822.19

Videos related to: PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top