ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.62 and 135.77

Intraday Target 1135.59
Intraday Target 2135.65
Intraday Target 3135.74
Intraday Target 4135.8
Intraday Target 5135.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 135.71480 (-0.08%) 135.82810 135.67710 - 135.82810 2.8498 times
Mon 15 June 2026 135.82310 (-0.13%) 135.98660 135.66200 - 135.98660 1.6124 times
Fri 12 June 2026 135.99660 (-0.02%) 136.02050 135.95550 - 136.03470 0 times
Thu 11 June 2026 136.02590 (0.05%) 135.94680 135.91490 - 136.06850 0.3294 times
Wed 10 June 2026 135.95900 (-0.06%) 136.05040 135.94830 - 136.14850 0.1845 times
Tue 09 June 2026 136.04480 (0.21%) 135.75800 135.73110 - 136.07540 1.0601 times
Mon 08 June 2026 135.75440 (-0.08%) 135.85170 135.67100 - 135.93140 0.8146 times
Fri 05 June 2026 135.86380 (0.14%) 135.66210 135.61730 - 135.95560 0.9763 times
Thu 04 June 2026 135.66920 (-0.06%) 135.74910 135.60150 - 135.80090 0.8002 times
Wed 03 June 2026 135.75690 (-0.11%) 135.91920 135.72940 - 136.00400 1.3728 times
Tue 02 June 2026 135.91160 (0.1%) 135.77960 135.76170 - 135.91160 0.4995 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 135.53 and 135.85

Weekly Target 1135.46
Weekly Target 2135.59
Weekly Target 3135.7878
Weekly Target 4135.91
Weekly Target 5136.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 135.71480 (-0.21%) 135.98660 135.66200 - 135.98660 1.1597 times
Fri 12 June 2026 135.99660 (0.1%) 135.85170 135.67100 - 136.14850 0.6208 times
Fri 05 June 2026 135.86380 (0.28%) 135.49360 135.49360 - 136.00400 1.0734 times
Fri 29 May 2026 135.47780 (-0.34%) 136.14420 135.25100 - 136.14420 0.8026 times
Fri 22 May 2026 135.94040 (1.07%) 134.50770 134.50770 - 136.01600 1.6354 times
Fri 15 May 2026 134.50090 (-0.9%) 135.67720 134.50050 - 135.68470 1.1111 times
Thu 07 May 2026 135.72110 (-0.25%) 136.04700 135.72110 - 136.08520 0.4981 times
Fri 01 May 2026 136.05960 (0.43%) 135.49100 135.26920 - 136.12150 0.9931 times
Fri 24 April 2026 135.48220 (0.53%) 134.76630 134.65160 - 135.62780 1.6528 times
Fri 17 April 2026 134.77360 (0.01%) 134.74810 134.60880 - 135.15160 0.453 times
Fri 10 April 2026 134.76320 (0.18%) 134.55510 134.32760 - 135.06310 0.5557 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 135.6 and 136.26

Monthly Target 1135.13
Monthly Target 2135.42
Monthly Target 3135.78563333333
Monthly Target 4136.08
Monthly Target 5136.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 135.71480 (0.17%) 135.49360 135.49360 - 136.14850 0.8579 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.2167 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.2267 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.5488 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.803 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.0822 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3736 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.8698 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.3434 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.678 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.66 and 137.4

Yearly Target 1132.49
Yearly Target 2134.1
Yearly Target 3135.22246666667
Yearly Target 4136.84
Yearly Target 5137.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 135.71480 (0.99%) 134.39090 133.60790 - 136.34470 6.5307 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 3.1657 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.3036 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.83

Tomorrow's movement Prediction of Pound Sterling GBPRSD looks bearish. It has broken an important moving average level of 135.76 with high volumes

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 136, while middle bands are at 136 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.8 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.9
12 day DMA 135.86
20 day DMA 135.78
35 day DMA 135.68
50 day DMA 135.45
100 day DMA 135.31
150 day DMA 134.92
200 day DMA 134.86

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.84135.91135.96
12 day EMA135.82135.84135.84
20 day EMA135.76135.77135.76
35 day EMA135.6135.59135.58
50 day EMA135.44135.43135.41

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9135.97135.96
12 day SMA135.86135.84135.81
20 day SMA135.78135.76135.69
35 day SMA135.68135.67135.66
50 day SMA135.45135.43135.41
100 day SMA135.31135.3135.3
150 day SMA134.92134.9134.88
200 day SMA134.86134.86134.86

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top