ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 137.31 and 137.61

Intraday Target 1137.08
Intraday Target 2137.24
Intraday Target 3137.37783333333
Intraday Target 4137.54
Intraday Target 5137.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 137.40560 (0.03%) 137.35940 137.21630 - 137.51160 1.5344 times
Mon 06 July 2026 137.36230 (0.23%) 136.99230 136.97150 - 137.37980 0.9672 times
Thu 02 July 2026 137.04580 (0.05%) 136.96370 136.92250 - 137.27100 0.7492 times
Wed 01 July 2026 136.97200 (0.54%) 136.24090 136.17290 - 136.98750 0.5339 times
Tue 30 June 2026 136.23930 (0.01%) 136.22090 136.09960 - 136.34900 0.7834 times
Mon 29 June 2026 136.22560 (0.11%) 136.07670 135.97210 - 136.25420 0.856 times
Fri 26 June 2026 136.08270 (-0.12%) 136.22750 135.72760 - 136.31520 0.0219 times
Thu 25 June 2026 136.24970 (0.11%) 136.10960 136.07060 - 136.28310 1.4092 times
Wed 24 June 2026 136.10300 (-0.04%) 136.15210 136.02380 - 136.42490 1.3549 times
Tue 23 June 2026 136.15240 (0.05%) 136.08430 135.94450 - 136.23680 1.7899 times
Mon 22 June 2026 136.07960 (0.64%) 135.33460 135.22870 - 136.15220 0.2118 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 137.19 and 137.73

Weekly Target 1136.76
Weekly Target 2137.08
Weekly Target 3137.29623333333
Weekly Target 4137.62
Weekly Target 5137.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 137.40560 (0.26%) 136.99230 136.97150 - 137.51160 0.7675 times
Thu 02 July 2026 137.04580 (0.71%) 136.07670 135.97210 - 137.27100 0.8966 times
Fri 26 June 2026 136.08270 (0.64%) 135.33460 135.22870 - 136.42490 1.4689 times
Thu 18 June 2026 135.21600 (-0.57%) 135.98660 135.20090 - 135.98660 1.9147 times
Fri 12 June 2026 135.99660 (0.1%) 135.85170 135.67100 - 136.14850 0.5355 times
Fri 05 June 2026 135.86380 (0.28%) 135.49360 135.49360 - 136.00400 0.9259 times
Fri 29 May 2026 135.47780 (-0.34%) 136.14420 135.25100 - 136.14420 0.6923 times
Fri 22 May 2026 135.94040 (1.07%) 134.50770 134.50770 - 136.01600 1.4106 times
Fri 15 May 2026 134.50090 (-0.9%) 135.67720 134.50050 - 135.68470 0.9584 times
Thu 07 May 2026 135.72110 (-0.25%) 136.04700 135.72110 - 136.08520 0.4297 times
Fri 01 May 2026 136.05960 (0.43%) 135.49100 135.26920 - 136.12150 0.8566 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.79 and 138.13

Monthly Target 1135.69
Monthly Target 2136.55
Monthly Target 3137.03003333333
Monthly Target 4137.89
Monthly Target 5138.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 137.40560 (0.86%) 136.24090 136.17290 - 137.51160 0.377 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.7365 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.1336 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.143 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.4431 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.7482 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.0083 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3481 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.8105 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.2517 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.6317 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 135.51 and 139.41

Yearly Target 1132.27
Yearly Target 2134.84
Yearly Target 3136.17503333333
Yearly Target 4138.74
Yearly Target 5140.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 137.40560 (2.25%) 134.39090 133.60790 - 137.51160 6.9481 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 2.7848 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.2671 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 136, while middle bands are at 136 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.59 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 137.01
12 day DMA 136.43
20 day DMA 136.21
35 day DMA 135.95
50 day DMA 135.85
100 day DMA 135.44
150 day DMA 135.2
200 day DMA 134.92

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.06136.88136.64
12 day EMA136.61136.46136.3
20 day EMA136.36136.25136.13
35 day EMA136.1136.02135.94
50 day EMA135.88135.82135.76

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01136.77136.51
12 day SMA136.43136.28136.14
20 day SMA136.21136.13136.04
35 day SMA135.95135.87135.82
50 day SMA135.85135.81135.76
100 day SMA135.44135.42135.39
150 day SMA135.2135.18135.15
200 day SMA134.92134.91134.9

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top