ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 138.31 and 138.92

Intraday Target 1137.86
Intraday Target 2138.14
Intraday Target 3138.47716666667
Intraday Target 4138.75
Intraday Target 5139.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 138.41860 (0.28%) 138.20030 138.20030 - 138.81260 1.0984 times
Fri 02 October 2026 138.03620 (0.07%) 137.91580 137.80530 - 138.19490 0 times
Thu 01 October 2026 137.93880 (0.24%) 137.60760 137.49270 - 138.15230 0.2192 times
Wed 30 September 2026 137.61270 (0.39%) 137.08760 137.07310 - 137.63090 1.7423 times
Tue 29 September 2026 137.07890 (0.05%) 136.99290 136.86640 - 137.18000 0.9553 times
Mon 28 September 2026 137.00430 (0.27%) 136.64220 136.61830 - 137.22450 1.4721 times
Fri 25 September 2026 136.63450 (0.14%) 136.41410 136.38830 - 136.63450 1.4636 times
Thu 24 September 2026 136.44120 (-0.12%) 136.60430 136.39160 - 136.70570 0.7547 times
Wed 23 September 2026 136.61140 (-0.18%) 136.84510 136.55240 - 136.84510 1.1538 times
Tue 22 September 2026 136.85090 (-0.04%) 136.91200 136.72050 - 136.98700 1.1405 times
Mon 21 September 2026 136.90980 (0.03%) 136.87730 136.76470 - 136.95860 0.9177 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 138.31 and 138.92

Weekly Target 1137.86
Weekly Target 2138.14
Weekly Target 3138.47716666667
Weekly Target 4138.75
Weekly Target 5139.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 138.41860 (0.28%) 138.20030 138.20030 - 138.81260 0.3585 times
Fri 02 October 2026 138.03620 (1.03%) 136.64220 136.61830 - 138.19490 1.4326 times
Fri 25 September 2026 136.63450 (-0.17%) 136.87730 136.38830 - 136.98700 1.7725 times
Fri 18 September 2026 136.87140 (0.03%) 136.84010 136.40560 - 137.20970 0.7414 times
Fri 11 September 2026 136.83250 (0.22%) 136.69110 136.44990 - 136.89920 1.438 times
Fri 04 September 2026 136.53860 (-0.4%) 137.09730 136.31810 - 137.15920 1.0662 times
Fri 28 August 2026 137.09010 (-0%) 137.10230 136.76460 - 137.28540 1.354 times
Fri 21 August 2026 137.09480 (-0.11%) 137.23420 136.69990 - 137.35640 1.0019 times
Fri 14 August 2026 137.24010 (0.19%) 136.96980 136.96980 - 137.51600 0.5235 times
Fri 07 August 2026 136.98510 (-0.18%) 137.22590 136.78530 - 137.22590 0.3114 times
Fri 31 July 2026 137.23270 (-0.23%) 137.54060 136.84650 - 137.54060 0.0768 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 137.96 and 139.28

Monthly Target 1136.92
Monthly Target 2137.67
Monthly Target 3138.2413
Monthly Target 4138.99
Monthly Target 5139.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 138.41860 (0.59%) 137.60760 137.49270 - 138.81260 0.1892 times
Wed 30 September 2026 137.61270 (0.55%) 136.87080 136.31810 - 137.63090 2.7799 times
Mon 31 August 2026 136.86630 (-0.27%) 137.22590 136.69990 - 137.51600 1.43 times
Fri 31 July 2026 137.23270 (0.73%) 136.24090 136.17290 - 138.79050 0.7974 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.1565 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 0.755 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 0.7612 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 0.9611 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.4983 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 0.6715 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.2318 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 136.01 and 141.22

Yearly Target 1131.74
Yearly Target 2135.08
Yearly Target 3136.94636666667
Yearly Target 4140.28
Yearly Target 5142.15

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 138.41860 (3.01%) 134.39090 133.60790 - 138.81260 8.1832 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 1.6578 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.159 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 144.28000 134.41200 - 147.93000 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 136, while middle bands are at 137 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.13 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 137.82
12 day DMA 137.2
20 day DMA 137.05
35 day DMA 136.99
50 day DMA 137.03
100 day DMA 136.71
150 day DMA 136.25
200 day DMA 135.9

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88137.61137.39
12 day EMA137.42137.24137.09
20 day EMA137.23137.11137.01
35 day EMA137.15137.08137.02
50 day EMA137.16137.11137.07

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82137.53137.25
12 day SMA137.2137.05136.96
20 day SMA137.05136.95136.87
35 day SMA136.99136.96136.93
50 day SMA137.03137.01137
100 day SMA136.71136.68136.66
150 day SMA136.25136.22136.2
200 day SMA135.9135.88135.86

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top