ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.67 and 135.21

Intraday Target 1134.26
Intraday Target 2134.54
Intraday Target 3134.80086666667
Intraday Target 4135.08
Intraday Target 5135.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 134.81670 (0.22%) 134.52280 134.52280 - 135.06310 0.3815 times
Tue 07 April 2026 134.52710 (-0.05%) 134.58080 134.32760 - 134.69020 0.032 times
Mon 06 April 2026 134.58900 (0.05%) 134.55510 134.55510 - 134.58900 0.004 times
Thu 02 April 2026 134.52180 (-0.1%) 134.66450 134.43650 - 134.69750 1.4263 times
Wed 01 April 2026 134.65270 (0.19%) 134.38070 134.34750 - 134.81930 1.3104 times
Tue 31 March 2026 134.39330 (-0.46%) 135.00760 134.33830 - 135.31100 2.9944 times
Mon 30 March 2026 135.00780 (-0.25%) 135.34830 135.00580 - 135.34830 0.7791 times
Fri 27 March 2026 135.34380 (-0.31%) 135.76680 135.34380 - 135.77890 0.4575 times
Thu 26 March 2026 135.76140 (0.03%) 135.72180 135.58530 - 135.90160 0.6732 times
Wed 25 March 2026 135.71880 (0.02%) 135.68130 135.53020 - 135.79950 1.9417 times
Tue 24 March 2026 135.68820 (-0.13%) 135.85960 135.63000 - 135.95800 0.3436 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.57 and 135.31

Weekly Target 1134
Weekly Target 2134.41
Weekly Target 3134.7358
Weekly Target 4135.14
Weekly Target 5135.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 134.81670 (0.22%) 134.55510 134.32760 - 135.06310 0.0864 times
Thu 02 April 2026 134.52180 (-0.61%) 135.34830 134.33830 - 135.34830 1.3475 times
Fri 27 March 2026 135.34380 (-0.08%) 135.52180 135.34380 - 136.01430 1.1387 times
Fri 20 March 2026 135.45700 (-0.4%) 135.99870 135.36440 - 136.34470 1.1722 times
Fri 13 March 2026 136.00730 (0.37%) 135.50020 135.41990 - 136.21640 2.3519 times
Fri 06 March 2026 135.50510 (1.14%) 133.95520 133.66760 - 135.59780 1.3992 times
Fri 27 February 2026 133.97140 (-0.29%) 134.35410 133.60790 - 134.84140 1.3178 times
Fri 20 February 2026 134.36350 (-0.48%) 135.04990 134.22070 - 135.05450 0.8993 times
Fri 13 February 2026 135.01200 (0%) 134.66800 134.58830 - 135.01740 0 times
Fri 13 February 2026 135.01200 (-0.15%) 135.19430 134.53980 - 135.19430 0.287 times
Fri 06 February 2026 135.21680 (-0.26%) 135.43360 134.80830 - 136.25380 1.044 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.57 and 135.31

Monthly Target 1134
Monthly Target 2134.41
Monthly Target 3134.7358
Monthly Target 4135.14
Monthly Target 5135.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 134.81670 (0.32%) 134.38070 134.32760 - 135.06310 0.2158 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 2.2621 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 1.1729 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.5806 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.5456 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.2705 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.9621 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.9903 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.21 and 136.95

Yearly Target 1132.19
Yearly Target 2133.5
Yearly Target 3134.9231
Yearly Target 4136.24
Yearly Target 5137.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 April 2026 134.81670 (0.32%) 134.39090 133.60790 - 136.34470 5.0027 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 4.56 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.4373 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.9 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 134.62
12 day DMA 135.07
20 day DMA 135.42
35 day DMA 135.1
50 day DMA 135.14
100 day DMA 134.71
150 day DMA 134.64
200 day DMA 135.02

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.71134.66134.73
12 day EMA134.95134.98135.06
20 day EMA135.09135.12135.18
35 day EMA135.15135.17135.21
50 day EMA135.08135.09135.11

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62134.54134.63
12 day SMA135.07135.13135.27
20 day SMA135.42135.46135.51
35 day SMA135.1135.11135.12
50 day SMA135.14135.15135.17
100 day SMA134.71134.69134.68
150 day SMA134.64134.64134.65
200 day SMA135.02135.04135.06

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top