PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRSD
- GBPRSD Experts view
- Tomorrow's Movement GBPRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 134.38 and 134.46
| Intraday Target 1 | 134.36 |
| Intraday Target 2 | 134.4 |
| Intraday Target 3 | 134.43276666667 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 134.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.44890 (-0.03%) | 134.46330 | 134.38610 - 134.46330 | 0.0015 times | Fri 05 December 2025 | 134.48640 (0.12%) | 134.31800 | 134.28970 - 134.50280 | 0.0103 times | Thu 04 December 2025 | 134.32420 (0.01%) | 134.31560 | 134.11310 - 134.48330 | 1.2673 times | Wed 03 December 2025 | 134.31320 (0.64%) | 133.46760 | 133.43340 - 134.36240 | 0.0856 times | Tue 02 December 2025 | 133.46520 (-0.09%) | 133.58030 | 133.41390 - 133.60730 | 0.8926 times | Mon 01 December 2025 | 133.58580 (-0.26%) | 133.91730 | 133.54290 - 133.91730 | 0.003 times | Fri 28 November 2025 | 133.92900 (-0.03%) | 133.93980 | 133.82140 - 134.14730 | 2.5804 times | Wed 26 November 2025 | 133.96780 (0.34%) | 133.52060 | 133.29680 - 134.02160 | 1.7055 times | Tue 25 November 2025 | 133.51530 (0.03%) | 133.47410 | 133.43470 - 133.83550 | 1.7542 times | Mon 24 November 2025 | 133.47480 (0.01%) | 133.44870 | 132.95610 - 133.50220 | 1.6996 times | Fri 21 November 2025 | 133.45710 (0.32%) | 133.04260 | 132.91810 - 133.54690 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.38 and 134.46
| Weekly Target 1 | 134.36 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 134.43276666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.44890 (-0.03%) | 134.46330 | 134.38610 - 134.46330 | 0.0004 times | Fri 05 December 2025 | 134.48640 (0.42%) | 133.91730 | 133.41390 - 134.50280 | 0.6779 times | Fri 28 November 2025 | 133.92900 (0.35%) | 133.44870 | 132.95610 - 134.14730 | 2.3228 times | Fri 21 November 2025 | 133.45710 (0.48%) | 132.81860 | 132.71110 - 133.54690 | 0.6385 times | Fri 14 November 2025 | 132.81360 (-0.39%) | 133.34530 | 132.21580 - 133.61260 | 0.7855 times | Fri 07 November 2025 | 133.33970 (-0%) | 133.67930 | 132.81570 - 133.73210 | 0.3688 times | Fri 31 October 2025 | 133.34400 (-0.64%) | 134.23040 | 133.00280 - 134.43440 | 0.3268 times | Fri 24 October 2025 | 134.20340 (-0.56%) | 134.95270 | 134.06210 - 135.13620 | 1.9075 times | Fri 17 October 2025 | 134.96330 (0.25%) | 134.63640 | 134.32150 - 135.10780 | 1.0959 times | Fri 10 October 2025 | 134.62940 (0.1%) | 134.48840 | 134.31800 - 135.31310 | 1.876 times | Fri 03 October 2025 | 134.49810 (0.21%) | 134.21740 | 134.00300 - 134.76430 | 2.5685 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 133.93 and 135.02
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 134.12186666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.44890 (0.39%) | 133.91730 | 133.41390 - 134.50280 | 0.4724 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 2.8664 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 4.4269 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 2.2342 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times | Wed 30 April 2025 | 137.79000 (-1.59%) | 140.15000 | 135.00000 - 140.46000 | 0 times | Mon 31 March 2025 | 140.01000 (-1.31%) | 141.86000 | 138.78000 - 141.89000 | 0 times | Fri 28 February 2025 | 141.87000 (1.31%) | 140.74000 | 139.95000 - 142.04000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRSD are 128.42 and 138.24
| Yearly Target 1 | 126.41 |
| Yearly Target 2 | 130.43 |
| Yearly Target 3 | 136.2349 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 146.06 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.44890 (-4.84%) | 141.42000 | 132.21580 - 142.04000 | 8.1582 times | Tue 31 December 2024 | 141.29000 (4.44%) | 135.27000 | 135.11000 - 142.13000 | 0 times | Fri 29 December 2023 | 135.28000 (2.11%) | 132.55000 | 130.72000 - 137.91000 | 0 times | Fri 30 December 2022 | 132.49000 (-5.13%) | 139.63000 | 119.64000 - 142.89000 | 0 times | Fri 31 December 2021 | 139.65000 (1.94%) | 132.45000 | 132.45000 - 140.29000 | 0 times | Fri 15 November 2019 | 136.99000 (4.52%) | 130.67700 | 125.01000 - 139.02000 | 0 times | Mon 31 December 2018 | 131.06200 (-1.58%) | 131.95000 | 129.06000 - 136.86000 | 0.8418 times | Wed 27 December 2017 | 133.17000 (-7.75%) | 144.16000 | 127.38000 - 148.06000 | 0 times | Fri 30 December 2016 | 144.35000 (0%) | 156.41000 | 134.41200 - 162.86000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 133, while middle bands are at 133 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 133.83 |
| 20 day DMA | 133.47 |
| 35 day DMA | 133.66 |
| 50 day DMA | 133.95 |
| 100 day DMA | 134.57 |
| 150 day DMA | 135.76 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 134.16 | 133.99 |
| 12 day EMA | 133.91 | 133.81 | 133.69 |
| 20 day EMA | 133.77 | 133.7 | 133.62 |
| 35 day EMA | 133.84 | 133.8 | 133.76 |
| 50 day EMA | 134 | 133.98 | 133.96 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 134.03 | 133.92 |
| 12 day SMA | 133.83 | 133.69 | 133.57 |
| 20 day SMA | 133.47 | 133.42 | 133.36 |
| 35 day SMA | 133.66 | 133.67 | 133.68 |
| 50 day SMA | 133.95 | 133.94 | 133.93 |
| 100 day SMA | 134.57 | 134.59 | 134.61 |
| 150 day SMA | 135.76 | 135.76 | 135.77 |
| 200 day SMA | 136.79 | 136.82 | 136.84 |


