PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRSD
- GBPRSD Experts view
- Tomorrow's Movement GBPRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 134.67 and 135.21
| Intraday Target 1 | 134.26 |
| Intraday Target 2 | 134.54 |
| Intraday Target 3 | 134.80086666667 |
| Intraday Target 4 | 135.08 |
| Intraday Target 5 | 135.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.81670 (0.22%) | 134.52280 | 134.52280 - 135.06310 | 0.3815 times | Tue 07 April 2026 | 134.52710 (-0.05%) | 134.58080 | 134.32760 - 134.69020 | 0.032 times | Mon 06 April 2026 | 134.58900 (0.05%) | 134.55510 | 134.55510 - 134.58900 | 0.004 times | Thu 02 April 2026 | 134.52180 (-0.1%) | 134.66450 | 134.43650 - 134.69750 | 1.4263 times | Wed 01 April 2026 | 134.65270 (0.19%) | 134.38070 | 134.34750 - 134.81930 | 1.3104 times | Tue 31 March 2026 | 134.39330 (-0.46%) | 135.00760 | 134.33830 - 135.31100 | 2.9944 times | Mon 30 March 2026 | 135.00780 (-0.25%) | 135.34830 | 135.00580 - 135.34830 | 0.7791 times | Fri 27 March 2026 | 135.34380 (-0.31%) | 135.76680 | 135.34380 - 135.77890 | 0.4575 times | Thu 26 March 2026 | 135.76140 (0.03%) | 135.72180 | 135.58530 - 135.90160 | 0.6732 times | Wed 25 March 2026 | 135.71880 (0.02%) | 135.68130 | 135.53020 - 135.79950 | 1.9417 times | Tue 24 March 2026 | 135.68820 (-0.13%) | 135.85960 | 135.63000 - 135.95800 | 0.3436 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.57 and 135.31
| Weekly Target 1 | 134 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 134.7358 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 135.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.81670 (0.22%) | 134.55510 | 134.32760 - 135.06310 | 0.0864 times | Thu 02 April 2026 | 134.52180 (-0.61%) | 135.34830 | 134.33830 - 135.34830 | 1.3475 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 1.1387 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 1.1722 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 2.3519 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.3992 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.3178 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.8993 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.287 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 1.044 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.57 and 135.31
| Monthly Target 1 | 134 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 134.7358 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.81670 (0.32%) | 134.38070 | 134.32760 - 135.06310 | 0.2158 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 2.2621 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.1729 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.5806 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.5456 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.2705 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.9621 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.9903 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRSD are 134.21 and 136.95
| Yearly Target 1 | 132.19 |
| Yearly Target 2 | 133.5 |
| Yearly Target 3 | 134.9231 |
| Yearly Target 4 | 136.24 |
| Yearly Target 5 | 137.66 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.81670 (0.32%) | 134.39090 | 133.60790 - 136.34470 | 5.0027 times | Wed 31 December 2025 | 134.38030 (-4.89%) | 141.42000 | 132.21580 - 142.04000 | 4.56 times | Tue 31 December 2024 | 141.29000 (4.44%) | 135.27000 | 135.11000 - 142.13000 | 0 times | Fri 29 December 2023 | 135.28000 (2.11%) | 132.55000 | 130.72000 - 137.91000 | 0 times | Fri 30 December 2022 | 132.49000 (-5.13%) | 139.63000 | 119.64000 - 142.89000 | 0 times | Fri 31 December 2021 | 139.65000 (1.94%) | 132.45000 | 132.45000 - 140.29000 | 0 times | Fri 15 November 2019 | 136.99000 (4.52%) | 130.67700 | 125.01000 - 139.02000 | 0 times | Mon 31 December 2018 | 131.06200 (-1.58%) | 131.95000 | 129.06000 - 136.86000 | 0.4373 times | Wed 27 December 2017 | 133.17000 (-7.75%) | 144.16000 | 127.38000 - 148.06000 | 0 times | Fri 30 December 2016 | 144.35000 (0%) | 156.41000 | 134.41200 - 162.86000 | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.9 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 135.07 |
| 20 day DMA | 135.42 |
| 35 day DMA | 135.1 |
| 50 day DMA | 135.14 |
| 100 day DMA | 134.71 |
| 150 day DMA | 134.64 |
| 200 day DMA | 135.02 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.66 | 134.73 |
| 12 day EMA | 134.95 | 134.98 | 135.06 |
| 20 day EMA | 135.09 | 135.12 | 135.18 |
| 35 day EMA | 135.15 | 135.17 | 135.21 |
| 50 day EMA | 135.08 | 135.09 | 135.11 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 134.54 | 134.63 |
| 12 day SMA | 135.07 | 135.13 | 135.27 |
| 20 day SMA | 135.42 | 135.46 | 135.51 |
| 35 day SMA | 135.1 | 135.11 | 135.12 |
| 50 day SMA | 135.14 | 135.15 | 135.17 |
| 100 day SMA | 134.71 | 134.69 | 134.68 |
| 150 day SMA | 134.64 | 134.64 | 134.65 |
| 200 day SMA | 135.02 | 135.04 | 135.06 |


