ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.38 and 134.46

Intraday Target 1134.36
Intraday Target 2134.4
Intraday Target 3134.43276666667
Intraday Target 4134.48
Intraday Target 5134.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 134.44890 (-0.03%) 134.46330 134.38610 - 134.46330 0.0015 times
Fri 05 December 2025 134.48640 (0.12%) 134.31800 134.28970 - 134.50280 0.0103 times
Thu 04 December 2025 134.32420 (0.01%) 134.31560 134.11310 - 134.48330 1.2673 times
Wed 03 December 2025 134.31320 (0.64%) 133.46760 133.43340 - 134.36240 0.0856 times
Tue 02 December 2025 133.46520 (-0.09%) 133.58030 133.41390 - 133.60730 0.8926 times
Mon 01 December 2025 133.58580 (-0.26%) 133.91730 133.54290 - 133.91730 0.003 times
Fri 28 November 2025 133.92900 (-0.03%) 133.93980 133.82140 - 134.14730 2.5804 times
Wed 26 November 2025 133.96780 (0.34%) 133.52060 133.29680 - 134.02160 1.7055 times
Tue 25 November 2025 133.51530 (0.03%) 133.47410 133.43470 - 133.83550 1.7542 times
Mon 24 November 2025 133.47480 (0.01%) 133.44870 132.95610 - 133.50220 1.6996 times
Fri 21 November 2025 133.45710 (0.32%) 133.04260 132.91810 - 133.54690 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.38 and 134.46

Weekly Target 1134.36
Weekly Target 2134.4
Weekly Target 3134.43276666667
Weekly Target 4134.48
Weekly Target 5134.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 134.44890 (-0.03%) 134.46330 134.38610 - 134.46330 0.0004 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 0.6779 times
Fri 28 November 2025 133.92900 (0.35%) 133.44870 132.95610 - 134.14730 2.3228 times
Fri 21 November 2025 133.45710 (0.48%) 132.81860 132.71110 - 133.54690 0.6385 times
Fri 14 November 2025 132.81360 (-0.39%) 133.34530 132.21580 - 133.61260 0.7855 times
Fri 07 November 2025 133.33970 (-0%) 133.67930 132.81570 - 133.73210 0.3688 times
Fri 31 October 2025 133.34400 (-0.64%) 134.23040 133.00280 - 134.43440 0.3268 times
Fri 24 October 2025 134.20340 (-0.56%) 134.95270 134.06210 - 135.13620 1.9075 times
Fri 17 October 2025 134.96330 (0.25%) 134.63640 134.32150 - 135.10780 1.0959 times
Fri 10 October 2025 134.62940 (0.1%) 134.48840 134.31800 - 135.31310 1.876 times
Fri 03 October 2025 134.49810 (0.21%) 134.21740 134.00300 - 134.76430 2.5685 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 133.93 and 135.02

Monthly Target 1133.03
Monthly Target 2133.74
Monthly Target 3134.12186666667
Monthly Target 4134.83
Monthly Target 5135.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 134.44890 (0.39%) 133.91730 133.41390 - 134.50280 0.4724 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 2.8664 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 4.4269 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 2.2342 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times
Fri 28 February 2025 141.87000 (1.31%) 140.74000 139.95000 - 142.04000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 128.42 and 138.24

Yearly Target 1126.41
Yearly Target 2130.43
Yearly Target 3136.2349
Yearly Target 4140.25
Yearly Target 5146.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 134.44890 (-4.84%) 141.42000 132.21580 - 142.04000 8.1582 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.8418 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 133, while middle bands are at 133 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 134.21
12 day DMA 133.83
20 day DMA 133.47
35 day DMA 133.66
50 day DMA 133.95
100 day DMA 134.57
150 day DMA 135.76
200 day DMA 136.79

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26134.16133.99
12 day EMA133.91133.81133.69
20 day EMA133.77133.7133.62
35 day EMA133.84133.8133.76
50 day EMA134133.98133.96

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.21134.03133.92
12 day SMA133.83133.69133.57
20 day SMA133.47133.42133.36
35 day SMA133.66133.67133.68
50 day SMA133.95133.94133.93
100 day SMA134.57134.59134.61
150 day SMA135.76135.76135.77
200 day SMA136.79136.82136.84

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top