ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 136.97 and 137.26

Intraday Target 1136.73
Intraday Target 2136.91
Intraday Target 3137.02273333333
Intraday Target 4137.21
Intraday Target 5137.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 137.09480 (0.1%) 136.95330 136.84030 - 137.13310 0 times
Thu 20 August 2026 136.95340 (0.12%) 136.77220 136.69990 - 137.06170 3.4164 times
Wed 19 August 2026 136.78570 (-0.33%) 137.23910 136.78570 - 137.24180 2.0362 times
Tue 18 August 2026 137.23330 (-0.06%) 137.30910 137.12400 - 137.33130 0.321 times
Mon 17 August 2026 137.31400 (0.05%) 137.23420 137.14200 - 137.35640 0.7944 times
Fri 14 August 2026 137.24010 (0.02%) 137.22000 137.21090 - 137.36020 0 times
Thu 13 August 2026 137.21410 (-0.13%) 137.39870 137.16650 - 137.39870 0.6992 times
Wed 12 August 2026 137.39380 (0.05%) 137.32720 137.30880 - 137.51600 0.5789 times
Tue 11 August 2026 137.33200 (-0.04%) 137.36280 137.23350 - 137.42520 1.176 times
Mon 10 August 2026 137.38660 (0.29%) 136.96980 136.96980 - 137.43450 0.9778 times
Fri 07 August 2026 136.98510 (-0.02%) 137.03610 136.79320 - 137.04920 0.6066 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 136.57 and 137.23

Weekly Target 1136.39
Weekly Target 2136.74
Weekly Target 3137.05036666667
Weekly Target 4137.4
Weekly Target 5137.71

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 137.09480 (-0.11%) 137.23420 136.69990 - 137.35640 1.802 times
Fri 14 August 2026 137.24010 (0.19%) 136.96980 136.96980 - 137.51600 0.9416 times
Fri 07 August 2026 136.98510 (-0.18%) 137.22590 136.78530 - 137.22590 0.5601 times
Fri 31 July 2026 137.23270 (-0.23%) 137.54060 136.84650 - 137.54060 0.1382 times
Fri 24 July 2026 137.55280 (-0.35%) 138.04940 137.27130 - 138.32670 0.5924 times
Fri 17 July 2026 138.04120 (0.22%) 137.75060 137.40950 - 138.79050 1.1817 times
Fri 10 July 2026 137.74380 (0.51%) 136.99230 136.97150 - 137.91600 0.9998 times
Thu 02 July 2026 137.04580 (0.71%) 136.07670 135.97210 - 137.27100 0.7928 times
Fri 26 June 2026 136.08270 (0.64%) 135.33460 135.22870 - 136.42490 1.2987 times
Thu 18 June 2026 135.21600 (-0.57%) 135.98660 135.20090 - 135.98660 1.6928 times
Fri 12 June 2026 135.99660 (0.1%) 135.85170 135.67100 - 136.14850 0.4734 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.49 and 137.31

Monthly Target 1136.29
Monthly Target 2136.69
Monthly Target 3137.10356666667
Monthly Target 4137.51
Monthly Target 5137.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 137.09480 (-0.1%) 137.22590 136.69990 - 137.51600 1.1253 times
Fri 31 July 2026 137.23270 (0.73%) 136.24090 136.17290 - 138.79050 1.1105 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.6106 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.0514 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.0601 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.3384 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.694 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 0.9352 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3228 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.7517 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.1609 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 135.35 and 140.53

Yearly Target 1131.32
Yearly Target 2134.2
Yearly Target 3136.49773333333
Yearly Target 4139.39
Yearly Target 5141.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 137.09480 (2.02%) 134.39090 133.60790 - 138.79050 7.4271 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 2.3477 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.2252 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.1

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 137, while middle bands are at 137 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.08 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 137.08
12 day DMA 137.16
20 day DMA 137.11
35 day DMA 137.38
50 day DMA 137
100 day DMA 136.18
150 day DMA 135.85
200 day DMA 135.38

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.06137.05137.1
12 day EMA137.12137.13137.16
20 day EMA137.14137.14137.16
35 day EMA137.01137.01137.01
50 day EMA136.92136.91136.91

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08137.11137.16
12 day SMA137.16137.14137.13
20 day SMA137.11137.13137.15
35 day SMA137.38137.38137.38
50 day SMA137136.98136.96
100 day SMA136.18136.16136.15
150 day SMA135.85135.84135.83
200 day SMA135.38135.37135.35

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top