ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.29 and 23.45

Intraday Target 123.16
Intraday Target 223.26
Intraday Target 323.324933333333
Intraday Target 423.42
Intraday Target 523.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (0.14%) 23.31900 23.22990 - 23.39440 1.3718 times
Wed 29 July 2026 23.31810 (0.64%) 23.17060 23.16560 - 23.34190 1.1226 times
Tue 28 July 2026 23.16940 (-0.13%) 23.19910 23.16070 - 23.25270 1.797 times
Mon 27 July 2026 23.20020 (-0.4%) 23.28620 23.17150 - 23.29450 0.4339 times
Fri 24 July 2026 23.29430 (-0.09%) 23.31800 23.26160 - 23.33690 0 times
Thu 23 July 2026 23.31590 (0.16%) 23.27760 23.25700 - 23.37250 0.7214 times
Wed 22 July 2026 23.27980 (-0.03%) 23.28710 23.25450 - 23.32130 0.7087 times
Tue 21 July 2026 23.28750 (-0.44%) 23.39330 23.24800 - 23.40430 1.5557 times
Mon 20 July 2026 23.39100 (-0.88%) 23.58850 23.36400 - 23.61320 0.6477 times
Fri 17 July 2026 23.59870 (0.51%) 23.47830 23.46760 - 23.61250 1.6413 times
Thu 16 July 2026 23.47840 (-0.26%) 23.53610 23.46730 - 23.58050 0.963 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.26 and 23.49

Weekly Target 123.07
Weekly Target 223.21
Weekly Target 323.301866666667
Weekly Target 423.44
Weekly Target 523.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (0.24%) 23.28620 23.16070 - 23.39440 0.7764 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.597 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.213 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.2483 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.0535 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.1315 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.0456 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.0912 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.3231 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5205 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.3608 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.26 and 23.71

Monthly Target 122.92
Monthly Target 223.14
Monthly Target 323.3748
Monthly Target 423.59
Monthly Target 523.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (0.72%) 23.18300 23.16070 - 23.61320 1.1012 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2832 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0814 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1751 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.4202 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7035 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9458 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6852 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.637 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9674 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3413 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.4 and 23.84

Yearly Target 122.09
Yearly Target 222.72
Yearly Target 323.521233333333
Yearly Target 424.15
Yearly Target 524.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (-3.65%) 24.23490 22.88910 - 24.32410 7.4507 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.5422 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.007 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.35
20 day DMA 23.37
35 day DMA 23.27
50 day DMA 23.27
100 day DMA 23.42
150 day DMA 23.52
200 day DMA 23.72

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2723.25
12 day EMA23.3223.3123.31
20 day EMA23.3123.3123.31
35 day EMA23.3123.3123.31
50 day EMA23.2723.2723.27

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2623.25
12 day SMA23.3523.3523.36
20 day SMA23.3723.3723.36
35 day SMA23.2723.2723.27
50 day SMA23.2723.2723.27
100 day SMA23.4223.4223.42
150 day SMA23.5223.5223.53
200 day SMA23.7223.7323.74

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top