ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23.25 and 23.4

Intraday Target 123.12
Intraday Target 223.22
Intraday Target 323.2773
Intraday Target 423.37
Intraday Target 523.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 23.31300 (0.56%) 23.18300 23.18060 - 23.33830 0.7533 times
Tue 30 June 2026 23.18290 (0.09%) 23.16210 23.07030 - 23.21170 0.7879 times
Mon 29 June 2026 23.16160 (0.24%) 23.10470 23.08880 - 23.24170 1.3588 times
Fri 26 June 2026 23.10570 (0.04%) 23.09650 23.04240 - 23.18060 0.0079 times
Thu 25 June 2026 23.09590 (-0.46%) 23.20360 23.06960 - 23.24080 1.5436 times
Wed 24 June 2026 23.20250 (0.12%) 23.17450 23.14700 - 23.24200 1.6684 times
Tue 23 June 2026 23.17570 (0.73%) 23.00800 22.99720 - 23.21420 1.5033 times
Mon 22 June 2026 23.00770 (0.4%) 22.91620 22.88910 - 23.03900 0.0403 times
Thu 18 June 2026 22.91690 (-0.4%) 23.01130 22.90530 - 23.01590 1.0311 times
Wed 17 June 2026 23.00980 (-0.43%) 23.10860 22.96490 - 23.15230 1.3053 times
Tue 16 June 2026 23.10890 (0.06%) 23.09560 23.05170 - 23.12100 1.2448 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.19 and 23.46

Weekly Target 122.97
Weekly Target 223.14
Weekly Target 323.240533333333
Weekly Target 423.41
Weekly Target 523.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 23.31300 (0.9%) 23.10470 23.07030 - 23.33830 0.667 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.0957 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.0125 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.0567 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.2812 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.504 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.3177 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.2318 times
Thu 07 May 2026 23.46810 (-0.98%) 23.69860 23.41660 - 23.73340 0.8382 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 0.9951 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.6626 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.25 and 23.4

Monthly Target 123.12
Monthly Target 223.22
Monthly Target 323.2773
Monthly Target 423.37
Monthly Target 523.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 23.31300 (0.56%) 23.18300 23.18060 - 23.33830 0.0503 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.4347 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.2092 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.3139 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.5879 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7866 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.0575 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.7661 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.7122 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.0817 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3816 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMXN are 22.38 and 23.82

Yearly Target 122.07
Yearly Target 222.69
Yearly Target 323.508733333333
Yearly Target 424.13
Yearly Target 524.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 23.31300 (-3.81%) 24.23490 22.88910 - 24.32410 7.161 times
Wed 31 December 2025 24.23620 (-7.21%) 26.09100 23.92530 - 26.99800 2.8312 times
Tue 31 December 2024 26.11900 (20.89%) 21.60200 20.56400 - 26.78000 0 times
Fri 29 December 2023 21.60600 (-8.36%) 23.47600 20.91500 - 23.65200 0 times
Fri 30 December 2022 23.57700 (-14.96%) 27.69700 20.97600 - 28.17300 0 times
Fri 31 December 2021 27.72600 (2.12%) 27.17600 26.66000 - 29.89600 0 times
Thu 31 December 2020 27.15000 (8.21%) 25.04600 23.96100 - 31.49800 0 times
Tue 31 December 2019 25.08900 (0.14%) 25.03540 23.10700 - 25.80600 0 times
Mon 31 December 2018 25.05390 (-5.18%) 26.55600 23.71700 - 27.78700 0.0078 times
Wed 27 December 2017 26.42300 (3.58%) 23.40200 22.57700 - 26.64400 0 times
Fri 30 December 2016 25.51000 (0%) 27.23900 22.22800 - 27.47600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.11
20 day DMA 23.17
35 day DMA 23.21
50 day DMA 23.3
100 day DMA 23.42
150 day DMA 23.63
200 day DMA 23.87

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1523.13
12 day EMA23.1723.1423.13
20 day EMA23.1723.1523.15
35 day EMA23.2423.2423.24
50 day EMA23.2923.2923.29

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1523.15
12 day SMA23.1123.123.09
20 day SMA23.1723.1623.17
35 day SMA23.2123.2123.22
50 day SMA23.323.323.31
100 day SMA23.4223.4223.43
150 day SMA23.6323.6323.64
200 day SMA23.8723.8823.89

Videos related to: PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top