ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 20.74 and 20.74

Intraday Target 120.7387
Intraday Target 220.74
Intraday Target 320.74
Intraday Target 420.74
Intraday Target 520.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 20.73870 (0.66%) 20.73870 20.73870 - 20.73870 0 times
Thu 11 June 2026 20.60320 (-0.42%) 20.60320 20.60320 - 20.60320 1.25 times
Wed 10 June 2026 20.69080 (0%) 20.69080 20.69080 - 20.69080 0 times
Tue 09 June 2026 20.69080 (0.35%) 20.61880 20.61880 - 20.69080 1.25 times
Mon 08 June 2026 20.61880 (0.03%) 20.61880 20.61880 - 20.61880 1.25 times
Fri 05 June 2026 20.61230 (-0.32%) 20.61230 20.61230 - 20.61230 1.25 times
Thu 04 June 2026 20.67760 (0.05%) 20.66700 20.66700 - 20.67760 1.25 times
Wed 03 June 2026 20.66700 (-0.43%) 20.66700 20.66700 - 20.66700 1.25 times
Tue 02 June 2026 20.75570 (0.05%) 20.75570 20.75570 - 20.75570 1.25 times
Fri 29 May 2026 20.74510 (0.16%) 20.74510 20.74510 - 20.74510 1.25 times
Thu 28 May 2026 20.71160 (-0.03%) 20.71690 20.71160 - 20.71690 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.67 and 20.81

Weekly Target 120.56
Weekly Target 220.65
Weekly Target 320.693533333333
Weekly Target 420.78
Weekly Target 520.83

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 20.73870 (0.61%) 20.61880 20.60320 - 20.73870 0.8571 times
Fri 05 June 2026 20.61230 (-0.64%) 20.75570 20.61230 - 20.75570 1.1429 times
Fri 29 May 2026 20.74510 (0.17%) 20.71690 20.71160 - 20.74510 0.8571 times
Thu 21 May 2026 20.71010 (0.92%) 20.68330 20.64600 - 20.71050 0.8571 times
Fri 15 May 2026 20.52140 (-2.33%) 20.82760 20.52140 - 20.82760 1.1429 times
Thu 07 May 2026 21.01050 (-0.18%) 20.91690 20.91690 - 21.01100 1.7143 times
Fri 01 May 2026 21.04940 (0.74%) 20.88950 20.82200 - 21.04940 0.2857 times
Fri 24 April 2026 20.89400 (-0.24%) 20.91440 20.83120 - 20.91440 1.4286 times
Fri 17 April 2026 20.94330 (0.69%) 20.87230 20.87230 - 20.97460 0.8571 times
Fri 10 April 2026 20.79950 (1.79%) 20.47020 20.47020 - 20.79950 0.8571 times
Thu 02 April 2026 20.43320 (-0.49%) 20.36850 20.36850 - 20.59000 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.59 and 20.75

Monthly Target 120.55
Monthly Target 220.64
Monthly Target 320.6992
Monthly Target 420.8
Monthly Target 520.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 20.73870 (-0.03%) 20.75570 20.60320 - 20.75570 0.5882 times
Fri 29 May 2026 20.74510 (-0.37%) 21.04940 20.52140 - 21.04940 1.4286 times
Wed 29 April 2026 20.82200 (2.14%) 20.38610 20.38610 - 20.97460 1.1765 times
Tue 31 March 2026 20.38610 (-2.02%) 20.65290 20.36850 - 20.80740 1.4286 times
Fri 27 February 2026 20.80680 (-1.62%) 21.12660 20.70530 - 21.15550 0.5882 times
Fri 30 January 2026 21.15020 (1.56%) 20.79380 20.67560 - 21.29320 1.2605 times
Tue 30 December 2025 20.82580 (2.04%) 20.36460 20.33740 - 20.85570 0.9244 times
Fri 28 November 2025 20.40870 (1.64%) 20.05530 20.05530 - 20.41050 0.6723 times
Fri 31 October 2025 20.07940 (-2.42%) 20.57680 20.07940 - 20.66530 1.4286 times
Tue 30 September 2025 20.57680 (-0.98%) 20.65590 20.41120 - 20.84980 0.5042 times
Tue 26 August 2025 20.78020 (2.07%) 20.45630 20.35910 - 20.88830 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMVR are 20.09 and 21.02

Yearly Target 119.88
Yearly Target 220.31
Yearly Target 320.800133333333
Yearly Target 421.23
Yearly Target 521.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 20.73870 (-0.42%) 20.79380 20.36850 - 21.29320 6.4167 times
Tue 30 December 2025 20.82580 (6.06%) 18.70510 18.70510 - 21.12530 3.5 times
Wed 11 December 2024 19.63610 (0.26%) 19.43880 13.35870 - 20.58510 0 times
Thu 28 December 2023 19.58450 (5.14%) 18.53300 12.87840 - 20.17090 0 times
Fri 30 December 2022 18.62620 (-10.43%) 20.75600 16.52560 - 21.19270 0 times
Fri 31 December 2021 20.79550 (-0.94%) 20.96920 20.30250 - 21.90130 0 times
Thu 31 December 2020 20.99320 (3.17%) 20.33020 17.88360 - 21.01030 0 times
Tue 31 December 2019 20.34780 (1.84%) 19.95000 18.36330 - 20.59320 0 times
Mon 31 December 2018 19.98000 (-1.88%) 20.60400 19.06000 - 21.78200 0.0833 times
Wed 27 December 2017 20.36380 (9.91%) 18.98500 18.84800 - 20.63800 0 times
Fri 30 December 2016 18.52800 (0%) 21.91600 18.26900 - 22.24900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and PoundSterling GBPMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMVR stock. Volume based technical analysis of PoundSterling GBPMVR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.69
20 day DMA 20.69
35 day DMA 20.79
50 day DMA 20.73
100 day DMA 20.77
150 day DMA 20.65
200 day DMA 20.68

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6520.67
12 day EMA20.6920.6820.69
20 day EMA20.7120.7120.72
35 day EMA20.6920.6920.7
50 day EMA20.7320.7320.73

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6420.66
12 day SMA20.6920.6820.69
20 day SMA20.6920.720.72
35 day SMA20.7920.7920.8
50 day SMA20.7320.7320.73
100 day SMA20.7720.7620.76
150 day SMA20.6520.6520.66
200 day SMA20.6820.6820.68

Videos related to: PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top