ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 602.81 and 602.81

Intraday Target 1602.81
Intraday Target 2602.81
Intraday Target 3602.81
Intraday Target 4602.81
Intraday Target 5602.8113

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 602.81130 (-0.13%) 602.81130 602.81130 - 602.81130 1 times
Mon 14 September 2026 603.61970 (-0.98%) 603.61970 603.61970 - 603.61970 1 times
Fri 11 September 2026 609.57320 (-0%) 609.57320 609.57320 - 609.57320 0 times
Thu 10 September 2026 609.59470 (-0.92%) 609.59470 609.59470 - 609.59470 1 times
Wed 09 September 2026 615.26280 (0.17%) 615.26280 615.26280 - 615.26280 1 times
Tue 08 September 2026 614.21870 (-0.37%) 614.21870 614.21870 - 614.21870 1 times
Fri 04 September 2026 616.48850 (0.2%) 616.48850 616.48850 - 616.48850 1 times
Thu 03 September 2026 615.25410 (0.29%) 615.25410 615.25410 - 615.25410 1 times
Wed 02 September 2026 613.47480 (-1.09%) 613.47480 613.47480 - 613.47480 1 times
Tue 01 September 2026 620.25330 (-0.67%) 624.42090 620.25330 - 624.42090 2 times
Mon 31 August 2026 624.44990 (-0.83%) 629.75620 624.44990 - 629.75620 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 602.41 and 603.22

Weekly Target 1602.27
Weekly Target 2602.54
Weekly Target 3603.08076666667
Weekly Target 4603.35
Weekly Target 5603.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 602.81130 (-1.11%) 603.61970 602.81130 - 603.61970 0.4651 times
Fri 11 September 2026 609.57320 (-1.12%) 614.21870 609.57320 - 615.26280 0.6977 times
Fri 04 September 2026 616.48850 (-2.09%) 629.75620 613.47480 - 629.75620 1.1628 times
Fri 28 August 2026 629.67280 (0.18%) 623.41050 623.41050 - 629.67280 1.3953 times
Fri 21 August 2026 628.54140 (0.11%) 627.62930 621.71890 - 628.54140 1.6279 times
Thu 13 August 2026 627.87020 (-0.33%) 629.53030 627.86540 - 629.61040 1.1628 times
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 1.1628 times
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 1.1628 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2326 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 0.9302 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.6279 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 592.01 and 613.62

Monthly Target 1588.4
Monthly Target 2595.61
Monthly Target 3610.0145
Monthly Target 4617.22
Monthly Target 5631.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 602.81130 (-3.47%) 624.42090 602.81130 - 624.42090 0.6024 times
Mon 31 August 2026 624.44990 (-1.99%) 638.44550 621.71890 - 638.44550 1.3855 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.0843 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.2048 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.9639 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.0843 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.3253 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.7831 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8434 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7229 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6024 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 557.17 and 648.45

Yearly Target 1541.95
Yearly Target 2572.38
Yearly Target 3633.23963333333
Yearly Target 4663.67
Yearly Target 5724.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 602.81130 (-11.63%) 682.04520 602.81130 - 694.09630 7.6238 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.3762 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 435.38000 398.49000 - 469.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 612.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.73

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 9 points

Upper Bollinger band is at 635 and lower is at 603, while middle bands are at 611 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.12 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 608.17
12 day DMA 614.56
20 day DMA 618.93
35 day DMA 624.51
50 day DMA 626.19
100 day DMA 632.91
150 day DMA 640.68
200 day DMA 651.72

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA607.33609.59612.57
12 day EMA612.96614.81616.84
20 day EMA616.98618.47620.03
35 day EMA621.44622.54623.65
50 day EMA625.25626.17627.09

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA608.17610.45613.03
12 day SMA614.56616.69618.6
20 day SMA618.93620.03621.24
35 day SMA624.51625.39625.99
50 day SMA626.19626.79627.42
100 day SMA632.91633.27633.66
150 day SMA640.68641.28641.87
200 day SMA651.72652.15652.57

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top