ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 616.2 and 619.63

Intraday Target 1615.63
Intraday Target 2616.77
Intraday Target 3619.05646666667
Intraday Target 4620.2
Intraday Target 5622.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 617.91290 (-0.55%) 621.34360 617.91290 - 621.34360 0 times
Mon 27 April 2026 621.33510 (-0.83%) 621.32710 621.32710 - 621.34410 4.1667 times
Fri 24 April 2026 626.54430 (-0.02%) 626.54430 626.54430 - 626.54430 0.8333 times
Thu 23 April 2026 626.69680 (0.02%) 626.69680 626.69680 - 626.69680 0.8333 times
Wed 22 April 2026 626.54830 (-0.13%) 626.54830 626.54830 - 626.54830 0.8333 times
Tue 21 April 2026 627.36940 (-0.51%) 627.36940 627.36940 - 627.36940 0.8333 times
Mon 20 April 2026 630.58570 (-0.56%) 630.58570 630.58570 - 630.58570 0.8333 times
Fri 17 April 2026 634.16560 (-0.72%) 634.16560 634.16560 - 634.16560 0.8333 times
Thu 16 April 2026 638.77260 (-0.62%) 638.77260 638.77260 - 638.77260 0.8333 times
Wed 15 April 2026 642.78690 (-0.27%) 642.78690 642.78690 - 642.78690 0 times
Tue 14 April 2026 644.49700 (0.96%) 644.49700 644.49700 - 644.49700 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 616.2 and 619.63

Weekly Target 1615.63
Weekly Target 2616.77
Weekly Target 3619.05663333333
Weekly Target 4620.2
Weekly Target 5622.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 617.91290 (-1.38%) 621.32710 617.91290 - 621.34410 1.087 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.087 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 0.8696 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2174 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.087 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.3043 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.087 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.087 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.6522 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.5217 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.4348 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 602.27 and 631.2

Monthly Target 1597.05
Monthly Target 2607.48
Monthly Target 3625.98913333333
Monthly Target 4636.42
Monthly Target 5654.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 617.91290 (-1.75%) 628.91010 615.55750 - 644.49700 1.4912 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.9298 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.1404 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.2281 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.0526 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.8772 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.6667 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.614 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 577.47 and 656

Yearly Target 1563.98
Yearly Target 2590.95
Yearly Target 3642.52223333333
Yearly Target 4669.49
Yearly Target 5721.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 617.91290 (-9.41%) 682.04520 615.55750 - 694.09630 5.7895 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 4.2105 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 628.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.52

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 9 points

Upper Bollinger band is at 648 and lower is at 616, while middle bands are at 624 and 640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.26 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 623.81
12 day DMA 631.3
20 day DMA 631.56
35 day DMA 638.92
50 day DMA 647.98
100 day DMA 666.07
150 day DMA 680.54
200 day DMA 689.86

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA623.34626.05628.41
12 day EMA628.41630.32631.95
20 day EMA632.44633.97635.3
35 day EMA640.21641.52642.71
50 day EMA647.66648.87649.99

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA623.81625.7627.55
12 day SMA631.3632.72634.19
20 day SMA631.56632.77633.8
35 day SMA638.92640.05641.27
50 day SMA647.98649.13650.21
100 day SMA666.07666.67667.27
150 day SMA680.54681.24681.94
200 day SMA689.86690.29690.66

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top