ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 632.83 and 632.83

Intraday Target 1632.8293
Intraday Target 2632.83
Intraday Target 3632.83
Intraday Target 4632.83
Intraday Target 5632.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 632.82930 (-0.34%) 632.82930 632.82930 - 632.82930 1 times
Wed 01 July 2026 634.99260 (0.17%) 633.91960 633.91960 - 634.99260 0 times
Tue 30 June 2026 633.88830 (-1.31%) 633.88830 633.88830 - 633.88830 1 times
Mon 29 June 2026 642.33390 (0.13%) 641.47550 641.47550 - 642.33390 2 times
Fri 26 June 2026 641.48380 (0.53%) 641.48380 641.48380 - 641.48380 0 times
Thu 25 June 2026 638.09130 (-0.32%) 638.09690 638.09130 - 638.09690 2 times
Wed 24 June 2026 640.12670 (-0.46%) 640.12670 640.12670 - 640.12670 1 times
Tue 23 June 2026 643.09160 (-0.36%) 643.09160 643.09160 - 643.09160 1 times
Mon 22 June 2026 645.43270 (0.02%) 645.43270 645.43270 - 645.43270 1 times
Thu 18 June 2026 645.30080 (-1.66%) 645.30080 645.30080 - 645.30080 1 times
Wed 17 June 2026 656.21100 (0.2%) 656.21100 656.21100 - 656.21100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 628.08 and 637.58

Weekly Target 1626.49
Weekly Target 2629.66
Weekly Target 3635.9975
Weekly Target 4639.17
Weekly Target 5645.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 0.9302 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.1628 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.6977 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.6977 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.3953 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 0.9302 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 0.9302 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.1628 times
Thu 07 May 2026 630.53510 (0.62%) 628.18630 628.18630 - 631.69770 0.6977 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.3953 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.1628 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 631.75 and 633.91

Monthly Target 1631.39
Monthly Target 2632.11
Monthly Target 3633.5504
Monthly Target 4634.27
Monthly Target 5635.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 632.82930 (-0.17%) 633.91960 632.82930 - 634.99260 0.069 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.3793 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.1034 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.2414 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.5172 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8966 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.9655 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8276 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6897 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.3103 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4828 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 584.92 and 663.46

Yearly Target 1568.96
Yearly Target 2600.89
Yearly Target 3647.49436666667
Yearly Target 4679.43
Yearly Target 5726.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 632.82930 (-7.22%) 682.04520 615.55750 - 694.09630 6.8421 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 3.1579 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.12

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 9 points

Upper Bollinger band is at 664 and lower is at 631, while middle bands are at 639 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.15 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 637.11
12 day DMA 642.39
20 day DMA 647.02
35 day DMA 644.88
50 day DMA 639.63
100 day DMA 647.92
150 day DMA 660.22
200 day DMA 674.47

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA636.28638.01639.52
12 day EMA640.87642.33643.66
20 day EMA642.93643.99644.94
35 day EMA641.72642.24642.67
50 day EMA639.36639.63639.82

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA637.11638.16639.18
12 day SMA642.39644.43646.17
20 day SMA647.02648.22649.55
35 day SMA644.88644.73644.6
50 day SMA639.63639.75639.91
100 day SMA647.92648.52649.1
150 day SMA660.22660.6660.95
200 day SMA674.47674.95675.45

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top