ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 637.1 and 637.1

Intraday Target 1637.0964
Intraday Target 2637.1
Intraday Target 3637.1
Intraday Target 4637.1
Intraday Target 5637.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 637.09640 (0.35%) 637.09640 637.09640 - 637.09640 1.6667 times
Thu 30 July 2026 634.86050 (0.11%) 634.86050 634.86050 - 634.86050 1.6667 times
Wed 29 July 2026 634.15770 (-0.15%) 634.15770 634.15770 - 634.15770 0 times
Tue 28 July 2026 635.09600 (0.37%) 632.77170 632.77170 - 635.09600 3.3333 times
Mon 27 July 2026 632.76660 (-0.11%) 632.76660 632.76660 - 632.76660 1.6667 times
Fri 24 July 2026 633.46580 (1.37%) 624.83940 624.76590 - 633.46580 0 times
Thu 23 July 2026 624.90110 (-0.01%) 624.93160 624.90110 - 624.93160 0 times
Wed 22 July 2026 624.93770 (-0.43%) 624.93770 624.93770 - 624.93770 0 times
Tue 21 July 2026 627.63680 (-0.94%) 627.63680 627.63680 - 627.63680 1.6667 times
Mon 20 July 2026 633.61270 (-0.22%) 633.61270 633.61270 - 633.61270 0 times
Fri 17 July 2026 634.99490 (-0.09%) 634.99490 634.99490 - 634.99490 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 634.93 and 639.26

Weekly Target 1631.32
Weekly Target 2634.21
Weekly Target 3635.65313333333
Weekly Target 4638.54
Weekly Target 5639.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 1.1905 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2381 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 0.9524 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.6667 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 0.9524 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.1905 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.7143 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.7143 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.4286 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 0.9524 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 0.9524 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 630.93 and 643.26

Monthly Target 1620.66
Monthly Target 2628.88
Monthly Target 3632.98623333333
Monthly Target 4641.21
Monthly Target 5645.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.1111 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.2346 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.9877 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.1111 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.358 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8025 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8642 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7407 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6173 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.1728 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4321 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 587.06 and 665.6

Yearly Target 1570.38
Yearly Target 2603.74
Yearly Target 3648.91673333333
Yearly Target 4682.28
Yearly Target 5727.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 637.09640 (-6.6%) 682.04520 615.55750 - 694.09630 7.1598 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.8402 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 633.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.54

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 4 points

Upper Bollinger band is at 640 and lower is at 624, while middle bands are at 628 and 636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.76 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 634.8
12 day DMA 632.43
20 day DMA 631.28
35 day DMA 637.13
50 day DMA 640.76
100 day DMA 639.45
150 day DMA 653.48
200 day DMA 664.59

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA634.71633.51632.83
12 day EMA633.26632.56632.14
20 day EMA633.68633.32633.16
35 day EMA636635.94636
50 day EMA639.43639.53639.72

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA634.8634.07632.08
12 day SMA632.43631.91631.26
20 day SMA631.28631.07631.07
35 day SMA637.13637.6638.15
50 day SMA640.76640.65640.44
100 day SMA639.45639.77640.13
150 day SMA653.48653.84654.25
200 day SMA664.59665.09665.62

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top