ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 624.83 and 624.83

Intraday Target 1624.83
Intraday Target 2624.83
Intraday Target 3624.83
Intraday Target 4624.83
Intraday Target 5624.8339

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-1.25%) 624.83390 624.83390 - 624.83390 0.8333 times
Wed 01 April 2026 632.73840 (0.61%) 628.91010 628.91010 - 632.73840 0.8333 times
Tue 31 March 2026 628.91010 (-1.23%) 628.91010 628.91010 - 628.91010 0.8333 times
Mon 30 March 2026 636.73560 (-0.85%) 636.74590 636.73560 - 636.74590 1.6667 times
Fri 27 March 2026 642.18020 (0.06%) 641.79200 641.79200 - 642.18020 0.8333 times
Thu 26 March 2026 641.78670 (-0.8%) 646.95530 641.78670 - 646.95530 2.5 times
Wed 25 March 2026 646.95180 (0.04%) 646.68010 646.68010 - 646.95180 1.6667 times
Tue 24 March 2026 646.70420 (0.41%) 644.03900 644.03900 - 646.70420 0 times
Mon 23 March 2026 644.03390 (0%) 644.03390 644.03390 - 644.03390 0 times
Fri 20 March 2026 644.01970 (0.67%) 639.77160 639.77160 - 644.01970 0.8333 times
Thu 19 March 2026 639.72510 (-0.32%) 639.72510 639.72510 - 639.72510 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 618.88 and 630.79

Weekly Target 1616.89
Weekly Target 2620.86
Weekly Target 3628.80456666667
Weekly Target 4632.78
Weekly Target 5640.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.3514 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.6216 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.3514 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.3514 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.8108 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.8919 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.5405 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.2703 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.8108 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.0811 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 620.88 and 628.79

Monthly Target 1619.56
Monthly Target 2622.2
Monthly Target 3627.46873333333
Monthly Target 4630.1
Monthly Target 5635.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-0.65%) 628.91010 624.83390 - 632.73840 0.202 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 2.2222 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.3131 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.4141 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.2121 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.0101 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.9192 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.7071 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 590.2 and 659.47

Yearly Target 1578.66
Yearly Target 2601.75
Yearly Target 3647.92136666667
Yearly Target 4671.01
Yearly Target 5717.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-8.4%) 682.04520 624.83390 - 694.09630 5.1515 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 4.8485 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.4

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 11 points

Upper Bollinger band is at 667 and lower is at 625, while middle bands are at 636 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.78 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 633.08
12 day DMA 639.2
20 day DMA 645.59
35 day DMA 656.18
50 day DMA 664.08
100 day DMA 674.51
150 day DMA 690.66
200 day DMA 694.63

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA632.1635.73637.22
12 day EMA638.9641.46643.05
20 day EMA644.89647648.5
35 day EMA653.71655.41656.75
50 day EMA662.58664.12665.4

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA633.08636.47639.31
12 day SMA639.2640.58641.95
20 day SMA645.59647.54649.19
35 day SMA656.18657.63658.77
50 day SMA664.08665.17666.19
100 day SMA674.51675.11675.62
150 day SMA690.66691.32691.88
200 day SMA694.63694.9695.15

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top