PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 632.83 and 632.83
| Intraday Target 1 | 632.8293 |
| Intraday Target 2 | 632.83 |
| Intraday Target 3 | 632.83 |
| Intraday Target 4 | 632.83 |
| Intraday Target 5 | 632.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.82930 (-0.34%) | 632.82930 | 632.82930 - 632.82930 | 1 times | Wed 01 July 2026 | 634.99260 (0.17%) | 633.91960 | 633.91960 - 634.99260 | 0 times | Tue 30 June 2026 | 633.88830 (-1.31%) | 633.88830 | 633.88830 - 633.88830 | 1 times | Mon 29 June 2026 | 642.33390 (0.13%) | 641.47550 | 641.47550 - 642.33390 | 2 times | Fri 26 June 2026 | 641.48380 (0.53%) | 641.48380 | 641.48380 - 641.48380 | 0 times | Thu 25 June 2026 | 638.09130 (-0.32%) | 638.09690 | 638.09130 - 638.09690 | 2 times | Wed 24 June 2026 | 640.12670 (-0.46%) | 640.12670 | 640.12670 - 640.12670 | 1 times | Tue 23 June 2026 | 643.09160 (-0.36%) | 643.09160 | 643.09160 - 643.09160 | 1 times | Mon 22 June 2026 | 645.43270 (0.02%) | 645.43270 | 645.43270 - 645.43270 | 1 times | Thu 18 June 2026 | 645.30080 (-1.66%) | 645.30080 | 645.30080 - 645.30080 | 1 times | Wed 17 June 2026 | 656.21100 (0.2%) | 656.21100 | 656.21100 - 656.21100 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 628.08 and 637.58
| Weekly Target 1 | 626.49 |
| Weekly Target 2 | 629.66 |
| Weekly Target 3 | 635.9975 |
| Weekly Target 4 | 639.17 |
| Weekly Target 5 | 645.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.82930 (-1.35%) | 641.47550 | 632.82930 - 642.33390 | 0.9302 times | Fri 26 June 2026 | 641.48380 (-0.59%) | 645.43270 | 638.09130 - 645.43270 | 1.1628 times | Thu 18 June 2026 | 645.30080 (-1.62%) | 657.23420 | 645.30080 - 657.23420 | 0.6977 times | Fri 12 June 2026 | 655.93850 (0.06%) | 650.14480 | 650.14480 - 655.93850 | 0.6977 times | Fri 05 June 2026 | 655.57050 (0.27%) | 658.55030 | 653.07310 - 661.55870 | 1.3953 times | Fri 29 May 2026 | 653.81310 (3.14%) | 649.62380 | 645.00950 - 653.81310 | 0.9302 times | Fri 22 May 2026 | 633.93090 (0.86%) | 624.51040 | 624.51040 - 633.93090 | 0.9302 times | Fri 15 May 2026 | 628.49720 (-0.32%) | 627.68130 | 627.68130 - 639.97090 | 1.1628 times | Thu 07 May 2026 | 630.53510 (0.62%) | 628.18630 | 628.18630 - 631.69770 | 0.6977 times | Thu 30 April 2026 | 626.62830 (0.01%) | 621.32710 | 617.91290 - 626.62830 | 1.3953 times | Fri 24 April 2026 | 626.54430 (-1.2%) | 630.58570 | 626.54430 - 630.58570 | 1.1628 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 631.75 and 633.91
| Monthly Target 1 | 631.39 |
| Monthly Target 2 | 632.11 |
| Monthly Target 3 | 633.5504 |
| Monthly Target 4 | 634.27 |
| Monthly Target 5 | 635.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.82930 (-0.17%) | 633.91960 | 632.82930 - 634.99260 | 0.069 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.3793 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 1.1034 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.2414 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.5172 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.8966 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.9655 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.8276 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 0.6897 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 1.3103 times | Tue 30 September 2025 | 737.85060 (1.74%) | 722.31070 | 722.31070 - 739.07810 | 0.4828 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 584.92 and 663.46
| Yearly Target 1 | 568.96 |
| Yearly Target 2 | 600.89 |
| Yearly Target 3 | 647.49436666667 |
| Yearly Target 4 | 679.43 |
| Yearly Target 5 | 726.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.82930 (-7.22%) | 682.04520 | 615.55750 - 694.09630 | 6.8421 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 3.1579 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 485.65000 | 398.49000 - 497.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.12
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 9 points
Upper Bollinger band is at 664 and lower is at 631, while middle bands are at 639 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.15 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 637.11 |
| 12 day DMA | 642.39 |
| 20 day DMA | 647.02 |
| 35 day DMA | 644.88 |
| 50 day DMA | 639.63 |
| 100 day DMA | 647.92 |
| 150 day DMA | 660.22 |
| 200 day DMA | 674.47 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.28 | 638.01 | 639.52 |
| 12 day EMA | 640.87 | 642.33 | 643.66 |
| 20 day EMA | 642.93 | 643.99 | 644.94 |
| 35 day EMA | 641.72 | 642.24 | 642.67 |
| 50 day EMA | 639.36 | 639.63 | 639.82 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.11 | 638.16 | 639.18 |
| 12 day SMA | 642.39 | 644.43 | 646.17 |
| 20 day SMA | 647.02 | 648.22 | 649.55 |
| 35 day SMA | 644.88 | 644.73 | 644.6 |
| 50 day SMA | 639.63 | 639.75 | 639.91 |
| 100 day SMA | 647.92 | 648.52 | 649.1 |
| 150 day SMA | 660.22 | 660.6 | 660.95 |
| 200 day SMA | 674.47 | 674.95 | 675.45 |


