ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 593.24 and 593.24

Intraday Target 1593.24
Intraday Target 2593.24
Intraday Target 3593.24
Intraday Target 4593.24
Intraday Target 5593.2412

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 593.24120 (1.22%) 593.24120 593.24120 - 593.24120 0 times
Thu 01 October 2026 586.10860 (0.22%) 586.10860 586.10860 - 586.10860 0 times
Wed 30 September 2026 584.84120 (0.61%) 581.31420 581.31420 - 584.84120 2.2222 times
Tue 29 September 2026 581.31920 (-0.29%) 581.31920 581.31920 - 581.31920 1.1111 times
Mon 28 September 2026 583.01910 (-0.61%) 583.01910 583.01910 - 583.01910 1.1111 times
Fri 25 September 2026 586.61690 (0.4%) 586.61690 586.61690 - 586.61690 1.1111 times
Thu 24 September 2026 584.30780 (-1.15%) 584.30780 584.30780 - 584.30780 0 times
Wed 23 September 2026 591.08110 (-1.12%) 591.08110 591.08110 - 591.08110 1.1111 times
Tue 22 September 2026 597.76060 (-0.46%) 600.50130 597.76060 - 600.50130 2.2222 times
Mon 21 September 2026 600.49310 (0.5%) 600.49310 600.49310 - 600.49310 1.1111 times
Fri 18 September 2026 597.48530 (0.41%) 595.05090 595.05090 - 597.48530 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 587.28 and 599.2

Weekly Target 1577.34
Weekly Target 2585.29
Weekly Target 3589.26553333333
Weekly Target 4597.22
Weekly Target 5601.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 593.24120 (1.13%) 583.01910 581.31420 - 593.24120 0.7843 times
Fri 25 September 2026 586.61690 (-1.82%) 600.49310 584.30780 - 600.50130 0.9804 times
Fri 18 September 2026 597.48530 (-1.98%) 603.61970 595.03660 - 603.61970 1.1765 times
Fri 11 September 2026 609.57320 (-1.12%) 614.21870 609.57320 - 615.26280 0.5882 times
Fri 04 September 2026 616.48850 (-2.09%) 629.75620 613.47480 - 629.75620 0.9804 times
Fri 28 August 2026 629.67280 (0.18%) 623.41050 623.41050 - 629.67280 1.1765 times
Fri 21 August 2026 628.54140 (0.11%) 627.62930 621.71890 - 628.54140 1.3725 times
Thu 13 August 2026 627.87020 (-0.33%) 629.53030 627.86540 - 629.61040 0.9804 times
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 0.9804 times
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 0.9804 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.1961 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 589.67 and 596.81

Monthly Target 1583.73
Monthly Target 2588.49
Monthly Target 3590.86366666667
Monthly Target 4595.62
Monthly Target 5598

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 593.24120 (1.44%) 586.10860 586.10860 - 593.24120 0 times
Wed 30 September 2026 584.84120 (-6.34%) 624.42090 581.31420 - 624.42090 1.3772 times
Mon 31 August 2026 624.44990 (-1.99%) 638.44550 621.71890 - 638.44550 1.3772 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.0778 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.1976 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.9581 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.0778 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.3174 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.7784 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8383 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7186 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 530.89 and 643.67

Yearly Target 1510.1
Yearly Target 2551.67
Yearly Target 3622.8839
Yearly Target 4664.45
Yearly Target 5735.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 593.24120 (-13.03%) 682.04520 581.31420 - 694.09630 7.7674 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.2326 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 459.89000 398.49000 - 469.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 591.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 12 points

Upper Bollinger band is at 620 and lower is at 576, while middle bands are at 587 and 609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.77 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 585.71
12 day DMA 590.11
20 day DMA 597.59
35 day DMA 608.9
50 day DMA 615.93
100 day DMA 628.19
150 day DMA 633.47
200 day DMA 646.02

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA588.21585.69585.48
12 day EMA591.38591.04591.94
20 day EMA596.83597.21598.38
35 day EMA605.32606.03607.2
50 day EMA614.22615.08616.26

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA585.71584.38584.02
12 day SMA590.11590.58591.97
20 day SMA597.59598.69600.05
35 day SMA608.9609.93611.16
50 day SMA615.93616.56617.39
100 day SMA628.19628.57629
150 day SMA633.47633.93634.45
200 day SMA646.02646.43646.84

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top