ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 673.49 and 673.49

Intraday Target 1673.4878
Intraday Target 2673.49
Intraday Target 3673.49
Intraday Target 4673.49
Intraday Target 5673.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 673.48780 (0.17%) 673.48780 673.48780 - 673.48780 1.4286 times
Fri 06 February 2026 672.35670 (0.52%) 672.35670 672.35670 - 672.35670 1.4286 times
Thu 05 February 2026 668.88610 (-1.78%) 668.88610 668.88610 - 668.88610 0 times
Wed 04 February 2026 680.98710 (-0.53%) 684.65990 680.98710 - 684.65990 0 times
Tue 03 February 2026 684.62760 (-1.09%) 684.62760 684.62760 - 684.62760 1.4286 times
Mon 02 February 2026 692.20240 (-0.11%) 692.20240 692.20240 - 692.20240 1.4286 times
Fri 30 January 2026 692.96050 (-0.01%) 692.99880 692.96050 - 692.99880 0 times
Thu 29 January 2026 693.00140 (-0.16%) 693.00140 693.00140 - 693.00140 0 times
Wed 28 January 2026 694.09630 (0.52%) 694.09630 694.09630 - 694.09630 1.4286 times
Tue 27 January 2026 690.52610 (0.6%) 686.38790 686.38790 - 690.52610 2.8571 times
Mon 26 January 2026 686.41620 (0.82%) 680.81630 680.81630 - 686.41620 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 673.49 and 673.49

Weekly Target 1673.4878
Weekly Target 2673.49
Weekly Target 3673.49
Weekly Target 4673.49
Weekly Target 5673.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 673.48780 (0.17%) 673.48780 673.48780 - 673.48780 0.3704 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 1.1111 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.4815 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.7407 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1.1111 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.4815 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.8519 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.7407 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.1111 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 659.53 and 682.85

Monthly Target 1654.88
Monthly Target 2664.18
Monthly Target 3678.1921
Monthly Target 4687.5
Monthly Target 5701.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 673.48780 (-2.81%) 692.20240 668.88610 - 692.20240 0.6061 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 2.1212 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.8182 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.5152 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.8788 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.0606 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 658.58 and 683.79

Yearly Target 1653.61
Yearly Target 2663.55
Yearly Target 3678.8234
Yearly Target 4688.76
Yearly Target 5704.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 673.48780 (-1.26%) 682.04520 668.88610 - 694.09630 2.7273 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 7.2727 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 7 points

Upper Bollinger band is at 698 and lower is at 671, while middle bands are at 678 and 692

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.4 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 676.07
12 day DMA 684.2
20 day DMA 684.16
35 day DMA 685.28
50 day DMA 684.48
100 day DMA 698.3
150 day DMA 704.29
200 day DMA 698.09

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA676.39677.84680.58
12 day EMA681.06682.44684.27
20 day EMA682.79683.77684.97
35 day EMA683.5684.09684.78
50 day EMA683.27683.67684.13

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA676.07679.81683.93
12 day SMA684.2684.68685.28
20 day SMA684.16684.75685.4
35 day SMA685.28685.81686.33
50 day SMA684.48684.62684.76
100 day SMA698.3698.81699.3
150 day SMA704.29704.38704.47
200 day SMA698.09697.98697.88

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top