ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 653.16 and 653.74

Intraday Target 1653.06
Intraday Target 2653.26
Intraday Target 3653.64516666667
Intraday Target 4653.84
Intraday Target 5654.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 653.45170 (-0.09%) 654.03210 653.45170 - 654.03210 0 times
Tue 09 June 2026 654.03210 (0.6%) 650.14480 650.14480 - 654.03210 1 times
Mon 08 June 2026 650.14480 (-0.83%) 650.14480 650.14480 - 650.14480 1 times
Fri 05 June 2026 655.57050 (0.38%) 653.07910 653.07310 - 655.57050 3 times
Thu 04 June 2026 653.09450 (-0.56%) 656.75530 653.09450 - 656.75530 0 times
Wed 03 June 2026 656.75530 (-0.73%) 656.75530 656.75530 - 656.75530 1 times
Tue 02 June 2026 661.55870 (0.46%) 661.55870 661.55870 - 661.55870 1 times
Mon 01 June 2026 658.55030 (0.72%) 658.55030 658.55030 - 658.55030 1 times
Fri 29 May 2026 653.81310 (0.97%) 653.81310 653.81310 - 653.81310 1 times
Thu 28 May 2026 647.52350 (0.39%) 645.00950 645.00950 - 647.52350 1 times
Wed 27 May 2026 645.02500 (-0.71%) 645.02500 645.02500 - 645.02500 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 651.8 and 655.69

Weekly Target 1648.66
Weekly Target 2651.05
Weekly Target 3652.54286666667
Weekly Target 4654.94
Weekly Target 5656.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 653.45170 (-0.32%) 650.14480 650.14480 - 654.03210 0.5 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.5 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 1 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.25 times
Thu 07 May 2026 630.53510 (0.62%) 628.18630 628.18630 - 631.69770 0.75 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.5 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.25 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 1 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.25 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 646.09 and 657.51

Monthly Target 1643.64
Monthly Target 2648.54
Monthly Target 3655.05173333333
Monthly Target 4659.96
Monthly Target 5666.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 653.45170 (-0.06%) 658.55030 650.14480 - 661.55870 0.5755 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.1511 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.295 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.5827 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.9353 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.0072 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8633 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.7194 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.3669 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.5036 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 595.24 and 673.77

Yearly Target 1575.83
Yearly Target 2614.64
Yearly Target 3654.3685
Yearly Target 4693.18
Yearly Target 5732.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 653.45170 (-4.2%) 682.04520 615.55750 - 694.09630 6.5468 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 3.4532 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 650.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 12 points

Upper Bollinger band is at 668 and lower is at 623, while middle bands are at 634 and 657

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.37 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 653.26
12 day DMA 653.26
20 day DMA 644.83
35 day DMA 637.36
50 day DMA 637.17
100 day DMA 654.14
150 day DMA 665.25
200 day DMA 680.48

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA653.48653.5653.24
12 day EMA650.73650.24649.55
20 day EMA646.88646.19645.36
35 day EMA643.25642.65641.98
50 day EMA639.26638.68638.05

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA653.26653.92655.42
12 day SMA653.26651.64649.86
20 day SMA644.83643.54642.37
35 day SMA637.36636.94636.62
50 day SMA637.17637.04636.84
100 day SMA654.14654.46654.81
150 day SMA665.25665.68666.1
200 day SMA680.48680.88681.28

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top