Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 169.57 and 169.96
| Intraday Target 1 | 169.26 |
| Intraday Target 2 | 169.49 |
| Intraday Target 3 | 169.64563333333 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 170.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.73000 (0.06%) | 169.66160 | 169.41010 - 169.79680 | 1.7982 times | Wed 24 December 2025 | 169.63650 (0.05%) | 169.55940 | 169.50210 - 169.74930 | 1.7982 times | Tue 23 December 2025 | 169.55760 (0.07%) | 169.44550 | 169.16930 - 169.72470 | 0.0346 times | Mon 22 December 2025 | 169.43530 (0.83%) | 168.06780 | 168.06780 - 169.51190 | 1.0741 times | Fri 19 December 2025 | 168.04650 (-0.26%) | 168.48680 | 167.76900 - 168.64850 | 1.9533 times | Thu 18 December 2025 | 168.49090 (-0.05%) | 168.57050 | 168.42270 - 169.26290 | 0.0954 times | Wed 17 December 2025 | 168.57230 (-0.32%) | 169.11640 | 168.26520 - 169.15600 | 0.8593 times | Tue 16 December 2025 | 169.11300 (0.24%) | 168.68970 | 168.44290 - 169.16370 | 0.1371 times | Mon 15 December 2025 | 168.70230 (-0.17%) | 168.99340 | 168.61940 - 169.20160 | 2.2498 times | Fri 12 December 2025 | 168.98800 (-0.03%) | 169.05040 | 168.78310 - 169.28230 | 0 times | Thu 11 December 2025 | 169.04420 (-0.58%) | 170.02860 | 168.86320 - 170.04850 | 0.0899 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 168.9 and 170.63
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 168.6 |
| Weekly Target 3 | 169.1982 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.845 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 0.9509 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0611 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.2123 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 1.8683 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 0.7355 times | Fri 14 November 2025 | 167.05580 (0.26%) | 166.62320 | 165.81550 - 167.10890 | 0.967 times | Fri 07 November 2025 | 166.63020 (0.94%) | 165.80450 | 165.05330 - 167.05070 | 0.8251 times | Fri 31 October 2025 | 165.07050 (0.69%) | 163.90720 | 162.46940 - 165.09790 | 0.2925 times | Fri 24 October 2025 | 163.93800 (0.32%) | 163.30690 | 162.52640 - 163.98040 | 2.2422 times | Fri 17 October 2025 | 163.41930 (0.4%) | 162.76980 | 161.89560 - 163.42440 | 1.988 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 168.75 and 171.8
| Monthly Target 1 | 166.39 |
| Monthly Target 2 | 168.06 |
| Monthly Target 3 | 169.43983333333 |
| Monthly Target 4 | 171.11 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.73000 (0.2%) | 169.38930 | 167.76900 - 170.82050 | 1.7797 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 2.5489 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 4.2499 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.4215 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times | Fri 28 February 2025 | 176.39000 (0.52%) | 175.51000 | 174.83000 - 177.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 157.96 and 173.67
| Yearly Target 1 | 154.04 |
| Yearly Target 2 | 161.88 |
| Yearly Target 3 | 169.74186666667 |
| Yearly Target 4 | 177.59 |
| Yearly Target 5 | 185.45 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.73000 (-2.47%) | 173.98000 | 161.89560 - 177.60000 | 10 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.65
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 1 points
Upper Bollinger band is at 171 and lower is at 168, while middle bands are at 169 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 169.28 |
| 12 day DMA | 169.11 |
| 20 day DMA | 169.42 |
| 35 day DMA | 168.28 |
| 50 day DMA | 166.97 |
| 100 day DMA | 165.66 |
| 150 day DMA | 166.74 |
| 200 day DMA | 168.14 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 169.27 | 169.09 |
| 12 day EMA | 169.21 | 169.12 | 169.03 |
| 20 day EMA | 168.91 | 168.82 | 168.73 |
| 35 day EMA | 167.96 | 167.86 | 167.76 |
| 50 day EMA | 166.88 | 166.76 | 166.64 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.28 | 169.03 | 168.82 |
| 12 day SMA | 169.11 | 169.16 | 169.23 |
| 20 day SMA | 169.42 | 169.33 | 169.17 |
| 35 day SMA | 168.28 | 168.2 | 168.09 |
| 50 day SMA | 166.97 | 166.83 | 166.7 |
| 100 day SMA | 165.66 | 165.6 | 165.55 |
| 150 day SMA | 166.74 | 166.76 | 166.78 |
| 200 day SMA | 168.14 | 168.18 | 168.22 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
