Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 168.31 and 168.87
| Intraday Target 1 | 167.84 |
| Intraday Target 2 | 168.21 |
| Intraday Target 3 | 168.4083 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 168.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (0.54%) | 168.11840 | 168.04180 - 168.60670 | 1.3619 times | Thu 02 July 2026 | 167.67560 (-0.1%) | 167.82530 | 167.67560 - 168.68060 | 1.1808 times | Wed 01 July 2026 | 167.83860 (0.53%) | 166.95170 | 166.84140 - 167.87190 | 0.7215 times | Tue 30 June 2026 | 166.94650 (-0.11%) | 167.12310 | 166.87900 - 167.32730 | 0.8758 times | Mon 29 June 2026 | 167.12880 (0.12%) | 166.91520 | 166.72700 - 167.22970 | 1.3054 times | Fri 26 June 2026 | 166.92850 (-0.12%) | 167.13810 | 166.45900 - 167.23160 | 0.028 times | Thu 25 June 2026 | 167.13230 (-0.04%) | 167.18670 | 166.79980 - 167.42220 | 1.424 times | Wed 24 June 2026 | 167.19680 (0.11%) | 167.04290 | 166.66410 - 167.37750 | 1.5382 times | Tue 23 June 2026 | 167.01640 (0.04%) | 166.93610 | 166.63890 - 167.15070 | 1.4522 times | Mon 22 June 2026 | 166.95030 (0.49%) | 165.80400 | 165.80400 - 167.07100 | 0.1122 times | Thu 18 June 2026 | 166.14380 (-0.08%) | 166.26910 | 166.09290 - 166.94920 | 0.9045 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 168.31 and 168.87
| Weekly Target 1 | 167.84 |
| Weekly Target 2 | 168.21 |
| Weekly Target 3 | 168.4083 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (0.54%) | 168.11840 | 168.04180 - 168.60670 | 0.3517 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.0544 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.1761 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.234 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 0.9892 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.4801 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.5912 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.2996 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 0.9989 times | Thu 07 May 2026 | 166.25970 (-0.18%) | 166.55990 | 165.74370 - 166.63850 | 0.8248 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.8548 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 167.71 and 169.55
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 168.0328 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (0.98%) | 166.95170 | 166.84140 - 168.68060 | 0.2353 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.5195 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.1092 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1036 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.3076 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.7304 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.0288 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7857 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.8173 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.3627 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4558 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 162.25 and 169.6
| Yearly Target 1 | 160.15 |
| Yearly Target 2 | 164.36 |
| Yearly Target 3 | 167.48996666667 |
| Yearly Target 4 | 171.71 |
| Yearly Target 5 | 174.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (-0.08%) | 168.78720 | 163.27460 - 170.61890 | 6.7277 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 3.2723 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 1 points
Upper Bollinger band is at 169 and lower is at 166, while middle bands are at 167 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.42 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 167.15 |
| 20 day DMA | 166.91 |
| 35 day DMA | 166.35 |
| 50 day DMA | 166.24 |
| 100 day DMA | 166.01 |
| 150 day DMA | 166.92 |
| 200 day DMA | 166.3 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 167.41 | 167.28 |
| 12 day EMA | 167.33 | 167.1 | 166.99 |
| 20 day EMA | 167.01 | 166.84 | 166.75 |
| 35 day EMA | 166.64 | 166.53 | 166.46 |
| 50 day EMA | 166.29 | 166.2 | 166.14 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 167.3 | 167.19 |
| 12 day SMA | 167.15 | 167.02 | 166.97 |
| 20 day SMA | 166.91 | 166.78 | 166.7 |
| 35 day SMA | 166.35 | 166.27 | 166.22 |
| 50 day SMA | 166.24 | 166.18 | 166.11 |
| 100 day SMA | 166.01 | 165.99 | 165.99 |
| 150 day SMA | 166.92 | 166.92 | 166.91 |
| 200 day SMA | 166.3 | 166.28 | 166.27 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
