ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 162.71 and 163.19

Intraday Target 1162.32
Intraday Target 2162.61
Intraday Target 3162.80586666667
Intraday Target 4163.09
Intraday Target 5163.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 162.89660 (0.12%) 162.72020 162.51800 - 163.00300 0 times
Thu 22 October 2026 162.70930 (0.19%) 162.38960 162.28330 - 162.74730 1.739 times
Wed 21 October 2026 162.39670 (0.1%) 162.22590 162.11780 - 162.65290 1.0328 times
Tue 20 October 2026 162.23190 (0.36%) 161.64060 161.63670 - 162.45370 0.6066 times
Mon 19 October 2026 161.64400 (0.07%) 161.79750 161.57730 - 162.08550 1.0361 times
Fri 16 October 2026 161.52970 (0.2%) 161.19720 161.17500 - 161.77740 0 times
Thu 15 October 2026 161.20190 (0%) 161.20410 160.90600 - 161.34880 1.1922 times
Wed 14 October 2026 161.19690 (-0%) 161.19390 160.81720 - 161.69150 1.8012 times
Tue 13 October 2026 161.20230 (-0.01%) 161.22380 160.92740 - 161.57430 0.8175 times
Mon 12 October 2026 161.22200 (-0.25%) 161.63420 160.88490 - 161.87100 1.7748 times
Fri 09 October 2026 161.61980 (0.14%) 161.40240 161.21590 - 161.74170 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 162.24 and 163.66

Weekly Target 1161.07
Weekly Target 2161.98
Weekly Target 3162.4923
Weekly Target 4163.41
Weekly Target 5163.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 162.89660 (0.85%) 161.79750 161.57730 - 163.00300 0.7298 times
Fri 16 October 2026 161.52970 (-0.06%) 161.63420 160.81720 - 161.87100 0.9234 times
Fri 09 October 2026 161.61980 (0.11%) 161.36680 161.21590 - 162.38530 1.3331 times
Fri 02 October 2026 161.44360 (1.34%) 159.27670 159.24750 - 161.48600 0.9882 times
Fri 25 September 2026 159.30600 (-1.87%) 162.37760 158.71520 - 162.39060 1.1772 times
Fri 18 September 2026 162.34420 (-0.29%) 163.12000 162.01620 - 163.71130 0.9954 times
Fri 11 September 2026 162.81310 (-0.64%) 163.56600 162.49670 - 163.87090 0.5773 times
Fri 04 September 2026 163.86420 (-0.27%) 164.26600 163.34520 - 164.61610 1.1614 times
Fri 28 August 2026 164.30760 (-0.7%) 165.51110 163.48120 - 165.53730 0.9898 times
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.1244 times
Fri 14 August 2026 166.32680 (-0.06%) 166.45960 166.00730 - 166.58770 0.9151 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 161.6 and 164.3

Monthly Target 1159.36
Monthly Target 2161.13
Monthly Target 3162.06493333333
Monthly Target 4163.83
Monthly Target 5164.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 162.89660 (1.54%) 160.42040 160.29520 - 163.00300 0.7587 times
Wed 30 September 2026 160.42070 (-2.29%) 164.20070 158.71520 - 164.45990 1.181 times
Mon 31 August 2026 164.17250 (-1.12%) 165.95770 163.48120 - 166.90810 1.0414 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.1941 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.3017 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 0.9503 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 0.9455 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.1202 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6257 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.8814 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.6731 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 154.85 and 166.76

Yearly Target 1152.17
Yearly Target 2157.53
Yearly Target 3164.0769
Yearly Target 4169.44
Yearly Target 5175.98

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 October 2026 162.89660 (-3.45%) 168.78720 158.71520 - 170.61890 7.7332 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.2668 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 151.56000 136.00000 - 154.41000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.7

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 160, while middle bands are at 161 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.69 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 162.38
12 day DMA 161.77
20 day DMA 161.4
35 day DMA 161.72
50 day DMA 162.67
100 day DMA 164.84
150 day DMA 165.07
200 day DMA 165.58

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.43162.19161.93
12 day EMA161.96161.79161.62
20 day EMA161.86161.75161.65
35 day EMA162.35162.32162.3
50 day EMA162.94162.94162.95

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA162.38162.1161.8
12 day SMA161.77161.67161.59
20 day SMA161.4161.22161.05
35 day SMA161.72161.75161.77
50 day SMA162.67162.73162.81
100 day SMA164.84164.87164.9
150 day SMA165.07165.1165.12
200 day SMA165.58165.62165.65

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top