Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 170.51 and 170.88
| Intraday Target 1 | 170.22 |
| Intraday Target 2 | 170.42 |
| Intraday Target 3 | 170.59876666667 |
| Intraday Target 4 | 170.79 |
| Intraday Target 5 | 170.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.61290 (0.08%) | 170.47620 | 170.40420 - 170.77920 | 0.839 times | Thu 04 December 2025 | 170.48160 (0%) | 170.47470 | 169.98090 - 170.82050 | 1.5387 times | Wed 03 December 2025 | 170.47910 (0.91%) | 168.92860 | 168.88460 - 170.52200 | 0.0369 times | Tue 02 December 2025 | 168.93640 (0.3%) | 168.43660 | 168.33410 - 169.14000 | 1.4828 times | Mon 01 December 2025 | 168.43230 (-0.56%) | 169.38930 | 168.26750 - 169.38930 | 0.038 times | Fri 28 November 2025 | 169.38850 (0.94%) | 168.47310 | 168.34220 - 169.53510 | 1.7225 times | Wed 26 November 2025 | 167.81890 (0.75%) | 166.57510 | 165.92540 - 167.88790 | 1.6664 times | Tue 25 November 2025 | 166.56950 (-0.4%) | 167.22960 | 166.56310 - 167.42790 | 1.6197 times | Mon 24 November 2025 | 167.23710 (-0.01%) | 167.24600 | 166.66560 - 167.29770 | 1.0561 times | Fri 21 November 2025 | 167.25210 (0.29%) | 166.75450 | 166.53480 - 167.40800 | 0 times | Thu 20 November 2025 | 166.76160 (0.36%) | 166.14650 | 166.12070 - 167.12710 | 0.6726 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 169.44 and 171.99
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 169.9003 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 0.878 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 1.353 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 0.5326 times | Fri 14 November 2025 | 167.05580 (0.26%) | 166.62320 | 165.81550 - 167.10890 | 0.7003 times | Fri 07 November 2025 | 166.63020 (0.94%) | 165.80450 | 165.05330 - 167.05070 | 0.5976 times | Fri 31 October 2025 | 165.07050 (0.69%) | 163.90720 | 162.46940 - 165.09790 | 0.2118 times | Fri 24 October 2025 | 163.93800 (0.32%) | 163.30690 | 162.52640 - 163.98040 | 1.6238 times | Fri 17 October 2025 | 163.41930 (0.4%) | 162.76980 | 161.89560 - 163.42440 | 1.4397 times | Fri 10 October 2025 | 162.76190 (-0.15%) | 162.85420 | 162.29770 - 163.77530 | 1.3262 times | Fri 03 October 2025 | 163.00920 (0.39%) | 162.43480 | 162.16820 - 164.08150 | 1.337 times | Fri 26 September 2025 | 162.37690 (-1.35%) | 164.04240 | 162.36520 - 164.19950 | 1.1449 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 169.44 and 171.99
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 169.9003 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 0.7878 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 2.8565 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 4.7627 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.593 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times | Fri 28 February 2025 | 176.39000 (0.52%) | 175.51000 | 174.83000 - 177.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 158.4 and 174.11
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 162.47 |
| Yearly Target 3 | 170.03616666667 |
| Yearly Target 4 | 178.18 |
| Yearly Target 5 | 185.74 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.61290 (-1.96%) | 173.98000 | 161.89560 - 177.60000 | 10 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 167 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.65 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 168.34 |
| 20 day DMA | 167.66 |
| 35 day DMA | 166.17 |
| 50 day DMA | 165.2 |
| 100 day DMA | 165.04 |
| 150 day DMA | 166.87 |
| 200 day DMA | 168.62 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 169.54 | 169.07 |
| 12 day EMA | 168.76 | 168.42 | 168.04 |
| 20 day EMA | 167.88 | 167.59 | 167.29 |
| 35 day EMA | 166.66 | 166.43 | 166.19 |
| 50 day EMA | 165.55 | 165.34 | 165.13 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 169.54 | 169.01 |
| 12 day SMA | 168.34 | 168.02 | 167.72 |
| 20 day SMA | 167.66 | 167.45 | 167.27 |
| 35 day SMA | 166.17 | 165.94 | 165.72 |
| 50 day SMA | 165.2 | 165.04 | 164.9 |
| 100 day SMA | 165.04 | 164.99 | 164.95 |
| 150 day SMA | 166.87 | 166.86 | 166.84 |
| 200 day SMA | 168.62 | 168.64 | 168.65 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
