ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 121.26 and 122.02

Intraday Target 1121.11
Intraday Target 2121.41
Intraday Target 3121.87653333333
Intraday Target 4122.17
Intraday Target 5122.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 06 January 2026 121.70100 (-0.38%) 122.15840 121.58330 - 122.34530 1.0774 times
Mon 05 January 2026 122.16220 (0.82%) 121.15940 120.92370 - 122.24670 1.4782 times
Fri 02 January 2026 121.16510 (0.14%) 121.05230 121.05230 - 121.79620 1.2323 times
Wed 31 December 2025 120.99700 (0.09%) 120.88670 120.48150 - 121.04640 0.9867 times
Tue 30 December 2025 120.88780 (-0.44%) 121.41950 120.86740 - 121.58100 1.2849 times
Mon 29 December 2025 121.41760 (0.12%) 121.26890 121.11010 - 121.89480 1.3785 times
Fri 26 December 2025 121.26820 (0.02%) 121.27210 120.93890 - 121.50020 0.9385 times
Wed 24 December 2025 121.23830 (0.26%) 120.92650 120.91500 - 121.46760 1.029 times
Tue 23 December 2025 120.92770 (0.24%) 120.64850 120.53540 - 121.18890 0 times
Mon 22 December 2025 120.64360 (0.69%) 119.08890 119.08890 - 120.74950 0.5946 times
Fri 19 December 2025 119.81430 (-0.79%) 120.76820 119.39550 - 120.82190 1.4124 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 121.31 and 122.73

Weekly Target 1120.24
Weekly Target 2120.97
Weekly Target 3121.65666666667
Weekly Target 4122.39
Weekly Target 5123.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 06 January 2026 121.70100 (0.44%) 121.15940 120.92370 - 122.34530 1.0348 times
Fri 02 January 2026 121.16510 (-0.09%) 121.26890 120.48150 - 121.89480 1.9769 times
Fri 26 December 2025 121.26820 (1.21%) 119.08890 119.08890 - 121.50020 1.0374 times
Fri 19 December 2025 119.81430 (-1%) 121.12950 119.39550 - 122.25270 1.3147 times
Fri 12 December 2025 121.02230 (0.93%) 119.85250 119.41890 - 121.31090 0.0006 times
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 1.1867 times
Fri 28 November 2025 118.30380 (0.78%) 117.47500 116.57960 - 118.48690 1.5804 times
Fri 21 November 2025 117.38790 (0.5%) 116.80210 115.43190 - 117.47470 0.5637 times
Fri 14 November 2025 116.80820 (0.15%) 116.67480 115.94730 - 117.29770 0.6015 times
Fri 07 November 2025 116.63190 (-0.05%) 116.55800 115.38210 - 116.83620 0.7031 times
Fri 31 October 2025 116.69200 (-0.22%) 116.87620 116.24550 - 118.06020 0.195 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 121.31 and 122.73

Monthly Target 1120.24
Monthly Target 2120.97
Monthly Target 3121.65666666667
Monthly Target 4122.39
Monthly Target 5123.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 06 January 2026 121.70100 (0.58%) 121.05230 120.92370 - 122.34530 0.8289 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 2.7116 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 1.8638 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 3.26 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 1.3357 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times
Mon 31 March 2025 110.39220 (0.34%) 109.97790 109.95670 - 113.29920 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 121.31 and 122.73

Yearly Target 1120.24
Yearly Target 2120.97
Yearly Target 3121.65666666667
Yearly Target 4122.39
Yearly Target 5123.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 06 January 2026 121.70100 (0.58%) 121.05230 120.92370 - 122.34530 0.8161 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 9.0299 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.154 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.34 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 121.38
12 day DMA 121.08
20 day DMA 120.96
35 day DMA 119.59
50 day DMA 118.7
100 day DMA 118.51
150 day DMA 117.69
200 day DMA 116.34

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53121.44121.08
12 day EMA121.18121.09120.89
20 day EMA120.74120.64120.48
35 day EMA119.87119.76119.62
50 day EMA118.9118.79118.65

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38121.33121.15
12 day SMA121.08121.02121.01
20 day SMA120.96120.87120.75
35 day SMA119.59119.46119.3
50 day SMA118.7118.61118.52
100 day SMA118.51118.45118.39
150 day SMA117.69117.63117.57
200 day SMA116.34116.28116.22

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top