ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 120.74 and 121.3

Intraday Target 1120.28
Intraday Target 2120.64
Intraday Target 3120.84163333333
Intraday Target 4121.2
Intraday Target 5121.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 120.99700 (0.09%) 120.88670 120.48150 - 121.04640 1.1616 times
Tue 30 December 2025 120.88780 (-0.44%) 121.41950 120.86740 - 121.58100 1.5127 times
Mon 29 December 2025 121.41760 (0.12%) 121.26890 121.11010 - 121.89480 1.6228 times
Fri 26 December 2025 121.26820 (0.02%) 121.27210 120.93890 - 121.50020 1.1048 times
Wed 24 December 2025 121.23830 (0.26%) 120.92650 120.91500 - 121.46760 1.2114 times
Tue 23 December 2025 120.92770 (0.24%) 120.64850 120.53540 - 121.18890 0 times
Mon 22 December 2025 120.64360 (0.69%) 119.08890 119.08890 - 120.74950 0.7 times
Fri 19 December 2025 119.81430 (-0.79%) 120.76820 119.39550 - 120.82190 1.6628 times
Thu 18 December 2025 120.76890 (-0.15%) 120.94960 120.36930 - 121.27010 0.5276 times
Wed 17 December 2025 120.95460 (-0.93%) 122.09070 120.26980 - 122.23930 0.4963 times
Tue 16 December 2025 122.08780 (0.55%) 121.41670 121.30440 - 122.25270 0.0013 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 120.03 and 121.45

Weekly Target 1119.71
Weekly Target 2120.35
Weekly Target 3121.12443333333
Weekly Target 4121.77
Weekly Target 5122.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 120.99700 (-0.22%) 121.26890 120.48150 - 121.89480 1.7064 times
Fri 26 December 2025 121.26820 (1.21%) 119.08890 119.08890 - 121.50020 1.1978 times
Fri 19 December 2025 119.81430 (-1%) 121.12950 119.39550 - 122.25270 1.518 times
Fri 12 December 2025 121.02230 (0.93%) 119.85250 119.41890 - 121.31090 0.0007 times
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 1.3702 times
Fri 28 November 2025 118.30380 (0.78%) 117.47500 116.57960 - 118.48690 1.8247 times
Fri 21 November 2025 117.38790 (0.5%) 116.80210 115.43190 - 117.47470 0.6508 times
Fri 14 November 2025 116.80820 (0.15%) 116.67480 115.94730 - 117.29770 0.6944 times
Fri 07 November 2025 116.63190 (-0.05%) 116.55800 115.38210 - 116.83620 0.8118 times
Fri 31 October 2025 116.69200 (-0.22%) 116.87620 116.24550 - 118.06020 0.2251 times
Fri 24 October 2025 116.94870 (-1.02%) 118.15870 116.74030 - 118.27630 2.2881 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 119.59 and 123.66

Monthly Target 1116.41
Monthly Target 2118.7
Monthly Target 3120.478
Monthly Target 4122.77
Monthly Target 5124.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 2.9567 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 2.0323 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 3.5546 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 1.4564 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times
Mon 31 March 2025 110.39220 (0.34%) 109.97790 109.95670 - 113.29920 0 times
Fri 28 February 2025 110.02190 (2.38%) 107.27910 106.55660 - 110.78010 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 112.86 and 130.39

Yearly Target 198.45
Yearly Target 2109.72
Yearly Target 3115.98783333333
Yearly Target 4127.26
Yearly Target 5133.53

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 9.8323 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.1677 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 121.16
12 day DMA 121.04
20 day DMA 120.71
35 day DMA 119.16
50 day DMA 118.46
100 day DMA 118.34
150 day DMA 117.51
200 day DMA 116.17

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.04121.06121.15
12 day EMA120.84120.81120.8
20 day EMA120.41120.35120.29
35 day EMA119.64119.56119.48
50 day EMA118.69118.6118.51

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.16121.15121.1
12 day SMA121.04121.04121.04
20 day SMA120.71120.6120.47
35 day SMA119.16119.04118.92
50 day SMA118.46118.4118.35
100 day SMA118.34118.3118.26
150 day SMA117.51117.46117.41
200 day SMA116.17116.11116.05

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top