PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 123.65 and 125.01
| Intraday Target 1 | 122.52 |
| Intraday Target 2 | 123.42 |
| Intraday Target 3 | 123.87366666667 |
| Intraday Target 4 | 124.78 |
| Intraday Target 5 | 125.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.32650 (0.85%) | 123.28130 | 122.96800 - 124.32650 | 0.7066 times | Fri 06 February 2026 | 123.27730 (0.89%) | 122.18280 | 122.04640 - 123.42350 | 1.6049 times | Thu 05 February 2026 | 122.18980 (-1.02%) | 123.43970 | 122.03950 - 123.47850 | 0.0003 times | Wed 04 February 2026 | 123.44940 (-0.34%) | 123.85610 | 123.34120 - 124.16660 | 0.0002 times | Tue 03 February 2026 | 123.86690 (0.41%) | 123.38910 | 123.16360 - 123.96640 | 1.3079 times | Mon 02 February 2026 | 123.35870 (-1.74%) | 125.62460 | 123.35870 - 125.99290 | 2.5325 times | Fri 30 January 2026 | 125.54570 (-0.94%) | 126.74900 | 125.45950 - 126.77480 | 0.7016 times | Thu 29 January 2026 | 126.74050 (-0.28%) | 127.09480 | 126.39890 - 127.33960 | 0.3745 times | Wed 28 January 2026 | 127.09230 (0.38%) | 126.59050 | 126.21990 - 127.13880 | 0.9168 times | Tue 27 January 2026 | 126.60970 (0.93%) | 125.44050 | 125.26700 - 126.83010 | 1.8548 times | Mon 26 January 2026 | 125.43890 (0.35%) | 124.99820 | 124.97880 - 125.75650 | 0.6471 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 123.65 and 125.01
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 123.42 |
| Weekly Target 3 | 123.87366666667 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.32650 (0.85%) | 123.28130 | 122.96800 - 124.32650 | 0.212 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.6342 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.3488 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 0.9372 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 0.9679 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.4715 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.5654 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.8214 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.041 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0005 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 0.9397 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 121.21 and 125.16
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 124.11963333333 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.32650 (-0.97%) | 125.62460 | 122.03950 - 125.99290 | 0.9049 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 2.5096 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.9472 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.3384 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.3409 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.9591 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 122.48 and 129.18
| Yearly Target 1 | 117.4 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 124.1026 |
| Yearly Target 4 | 127.56 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.32650 (2.75%) | 121.05230 | 120.64170 - 127.33960 | 3.3765 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 6.5124 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.1111 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 124.74 |
| 20 day DMA | 123.6 |
| 35 day DMA | 122.51 |
| 50 day DMA | 121.75 |
| 100 day DMA | 119.79 |
| 150 day DMA | 118.88 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 123.47 | 123.56 |
| 12 day EMA | 123.86 | 123.78 | 123.87 |
| 20 day EMA | 123.51 | 123.42 | 123.44 |
| 35 day EMA | 122.6 | 122.5 | 122.45 |
| 50 day EMA | 121.51 | 121.39 | 121.31 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 123.23 | 123.68 |
| 12 day SMA | 124.74 | 124.68 | 124.65 |
| 20 day SMA | 123.6 | 123.44 | 123.31 |
| 35 day SMA | 122.51 | 122.41 | 122.38 |
| 50 day SMA | 121.75 | 121.61 | 121.48 |
| 100 day SMA | 119.79 | 119.73 | 119.68 |
| 150 day SMA | 118.88 | 118.82 | 118.78 |
| 200 day SMA | 117.66 | 117.59 | 117.53 |


