ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 121.43 and 123.85

Intraday Target 1120.92
Intraday Target 2121.94
Intraday Target 3123.33896666667
Intraday Target 4124.36
Intraday Target 5125.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 122.96140 (-0.26%) 123.27850 122.31990 - 124.73560 0.8429 times
Wed 01 April 2026 123.27820 (-0.31%) 123.66010 123.13720 - 124.52170 1.1801 times
Tue 31 March 2026 123.65810 (-0.52%) 124.30640 123.49750 - 125.05190 0.3078 times
Mon 30 March 2026 124.30400 (-0.98%) 125.53570 123.15590 - 125.97750 0.9496 times
Fri 27 March 2026 125.53740 (-0.23%) 125.82650 125.08870 - 126.36310 0.8382 times
Thu 26 March 2026 125.82960 (0.2%) 125.59850 125.29840 - 126.08610 1.2068 times
Wed 25 March 2026 125.58440 (-0.57%) 126.32000 125.27300 - 126.33590 1.5328 times
Tue 24 March 2026 126.30260 (0.53%) 125.63630 125.20760 - 126.30260 0.0001 times
Mon 23 March 2026 125.63630 (0.59%) 125.37300 124.52660 - 125.71090 2.0861 times
Fri 20 March 2026 124.89760 (-0.27%) 125.21950 124.48940 - 125.55640 1.0556 times
Thu 19 March 2026 125.23930 (0.86%) 123.95510 123.52810 - 125.30740 2.1456 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 120.81 and 124.47

Weekly Target 1120.1
Weekly Target 2121.53
Weekly Target 3123.75293333333
Weekly Target 4125.19
Weekly Target 5127.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 122.96140 (-2.05%) 125.53570 122.31990 - 125.97750 0.9365 times
Fri 27 March 2026 125.53740 (0.51%) 125.37300 124.52660 - 126.36310 1.6169 times
Fri 20 March 2026 124.89760 (2.08%) 122.37560 122.23950 - 125.55640 1.5575 times
Fri 13 March 2026 122.34710 (-0.72%) 123.16990 122.32910 - 124.15580 1.6487 times
Fri 06 March 2026 123.23600 (0.42%) 122.68930 121.80080 - 123.36950 1.0808 times
Fri 27 February 2026 122.72630 (0.29%) 122.40300 122.40300 - 123.34490 1.0653 times
Fri 20 February 2026 122.37500 (-1.01%) 123.70680 122.19470 - 123.72010 0.4793 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times
Fri 13 February 2026 123.62420 (0.28%) 123.28130 122.96800 - 124.32710 0.2182 times
Fri 06 February 2026 123.27730 (-1.81%) 125.62460 122.03950 - 125.99290 1.3968 times
Fri 30 January 2026 125.54570 (0.44%) 124.99820 124.97880 - 127.33960 1.1529 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 121.43 and 123.85

Monthly Target 1120.92
Monthly Target 2121.94
Monthly Target 3123.33896666667
Monthly Target 4124.36
Monthly Target 5125.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 122.96140 (-0.56%) 123.66010 122.31990 - 124.73560 0.2233 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 2.4217 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 1.2218 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.6923 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.313 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.9025 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.5786 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.6468 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 121.8 and 128.5

Yearly Target 1116.95
Yearly Target 2119.96
Yearly Target 3123.64756666667
Yearly Target 4126.65
Yearly Target 5130.35

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 122.96140 (1.62%) 121.05230 120.64170 - 127.33960 5.5173 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 4.4075 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0752 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.03

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 123.95
12 day DMA 124.78
20 day DMA 124.12
35 day DMA 123.62
50 day DMA 123.89
100 day DMA 121.78
150 day DMA 120.59
200 day DMA 119.57

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77124.18124.63
12 day EMA124.19124.41124.62
20 day EMA124.13124.25124.35
35 day EMA123.99124.05124.1
50 day EMA123.71123.74123.76

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95124.52124.98
12 day SMA124.78124.82124.74
20 day SMA124.12124.14124.12
35 day SMA123.62123.64123.65
50 day SMA123.89123.89123.87
100 day SMA121.78121.71121.64
150 day SMA120.59120.56120.52
200 day SMA119.57119.54119.49

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top