ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 126.27 and 128.04

Intraday Target 1125.97
Intraday Target 2126.58
Intraday Target 3127.73563333333
Intraday Target 4128.34
Intraday Target 5129.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 127.18670 (-1.34%) 128.89010 127.12720 - 128.89300 1.9345 times
Thu 04 June 2026 128.91650 (-0.08%) 129.02570 128.33920 - 129.06590 0.3821 times
Wed 03 June 2026 129.01770 (0.03%) 128.98530 128.37220 - 129.08050 1.2431 times
Tue 02 June 2026 128.98460 (0.03%) 128.92900 127.82520 - 128.98460 1.1141 times
Mon 01 June 2026 128.95220 (0.92%) 127.78150 127.52000 - 129.27780 1.0129 times
Fri 29 May 2026 127.78170 (-1.45%) 129.65730 127.28810 - 129.65730 1.8402 times
Thu 28 May 2026 129.66060 (0.29%) 129.28620 128.50270 - 129.66770 0.8367 times
Wed 27 May 2026 129.28320 (0.23%) 129.00280 128.44510 - 129.63120 0 times
Tue 26 May 2026 128.98400 (0.41%) 128.60950 128.47510 - 129.29800 0 times
Fri 22 May 2026 128.45990 (-0.55%) 129.17140 128.32960 - 129.64660 1.6365 times
Thu 21 May 2026 129.17170 (-0.4%) 129.68880 128.89210 - 130.29740 0.0011 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 126.08 and 128.23

Weekly Target 1125.71
Weekly Target 2126.45
Weekly Target 3127.8639
Weekly Target 4128.6
Weekly Target 5130.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 127.18670 (-0.47%) 127.78150 127.12720 - 129.27780 1.0807 times
Fri 29 May 2026 127.78170 (-0.53%) 128.60950 127.28810 - 129.66770 0.5087 times
Fri 22 May 2026 128.45990 (0.43%) 127.89690 127.61400 - 130.29740 1.0797 times
Fri 15 May 2026 127.90760 (-0.12%) 129.93130 127.77800 - 129.95690 0.9569 times
Thu 07 May 2026 128.06010 (-0.56%) 129.10190 127.93040 - 129.25250 1.0578 times
Fri 01 May 2026 128.77730 (1.15%) 127.19580 127.19580 - 129.55300 0.8323 times
Fri 24 April 2026 127.31920 (1.7%) 125.21610 125.08790 - 127.37620 1.6723 times
Fri 17 April 2026 125.19530 (-0.16%) 126.57900 124.92410 - 128.58460 1.2294 times
Fri 10 April 2026 125.39820 (1.98%) 122.45420 122.33640 - 125.39820 0.8734 times
Thu 02 April 2026 122.96140 (-2.05%) 125.53570 122.31990 - 125.97750 0.7088 times
Fri 27 March 2026 125.53740 (0.51%) 125.37300 124.52660 - 126.36310 1.2238 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 126.08 and 128.23

Monthly Target 1125.71
Monthly Target 2126.45
Monthly Target 3127.8639
Monthly Target 4128.6
Monthly Target 5130.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 127.18670 (-0.47%) 127.78150 127.12720 - 129.27780 0.3744 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.3261 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.6697 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.6422 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.8285 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.1476 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.8904 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.612 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.0704 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.4386 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 123.91 and 133.57

Yearly Target 1116.39
Yearly Target 2121.79
Yearly Target 3126.04193333333
Yearly Target 4131.44
Yearly Target 5135.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 127.18670 (5.12%) 121.05230 120.64170 - 130.29740 6.9528 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.9961 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0511 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPINR looks bearish. It has broken an important moving average level of 128.56 with high volumes

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.38 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 128.61
12 day DMA 128.84
20 day DMA 128.9
35 day DMA 128.27
50 day DMA 127.24
100 day DMA 125.34
150 day DMA 123.18
200 day DMA 121.97

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.35128.93128.93
12 day EMA128.64128.9128.9
20 day EMA128.56128.71128.69
35 day EMA127.93127.97127.91
50 day EMA127.21127.21127.14

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.61128.73128.88
12 day SMA128.84129.03129.06
20 day SMA128.9128.96128.96
35 day SMA128.27128.26128.18
50 day SMA127.24127.22127.16
100 day SMA125.34125.28125.2
150 day SMA123.18123.11123.03
200 day SMA121.97121.92121.85

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top