ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 123.65 and 125.01

Intraday Target 1122.52
Intraday Target 2123.42
Intraday Target 3123.87366666667
Intraday Target 4124.78
Intraday Target 5125.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 124.32650 (0.85%) 123.28130 122.96800 - 124.32650 0.7066 times
Fri 06 February 2026 123.27730 (0.89%) 122.18280 122.04640 - 123.42350 1.6049 times
Thu 05 February 2026 122.18980 (-1.02%) 123.43970 122.03950 - 123.47850 0.0003 times
Wed 04 February 2026 123.44940 (-0.34%) 123.85610 123.34120 - 124.16660 0.0002 times
Tue 03 February 2026 123.86690 (0.41%) 123.38910 123.16360 - 123.96640 1.3079 times
Mon 02 February 2026 123.35870 (-1.74%) 125.62460 123.35870 - 125.99290 2.5325 times
Fri 30 January 2026 125.54570 (-0.94%) 126.74900 125.45950 - 126.77480 0.7016 times
Thu 29 January 2026 126.74050 (-0.28%) 127.09480 126.39890 - 127.33960 0.3745 times
Wed 28 January 2026 127.09230 (0.38%) 126.59050 126.21990 - 127.13880 0.9168 times
Tue 27 January 2026 126.60970 (0.93%) 125.44050 125.26700 - 126.83010 1.8548 times
Mon 26 January 2026 125.43890 (0.35%) 124.99820 124.97880 - 125.75650 0.6471 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 123.65 and 125.01

Weekly Target 1122.52
Weekly Target 2123.42
Weekly Target 3123.87366666667
Weekly Target 4124.78
Weekly Target 5125.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 124.32650 (0.85%) 123.28130 122.96800 - 124.32650 0.212 times
Fri 06 February 2026 123.27730 (-1.81%) 125.62460 122.03950 - 125.99290 1.6342 times
Fri 30 January 2026 125.54570 (0.44%) 124.99820 124.97880 - 127.33960 1.3488 times
Fri 23 January 2026 124.99580 (3.04%) 122.04320 121.97160 - 125.11770 0.9372 times
Fri 16 January 2026 121.30340 (0.25%) 121.01210 120.82290 - 121.83800 0.9679 times
Fri 09 January 2026 120.99550 (-0.14%) 121.15940 120.64170 - 122.34530 1.4715 times
Fri 02 January 2026 121.16510 (-0.09%) 121.26890 120.48150 - 121.89480 1.5654 times
Fri 26 December 2025 121.26820 (1.21%) 119.08890 119.08890 - 121.50020 0.8214 times
Fri 19 December 2025 119.81430 (-1%) 121.12950 119.39550 - 122.25270 1.041 times
Fri 12 December 2025 121.02230 (0.93%) 119.85250 119.41890 - 121.31090 0.0005 times
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 0.9397 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 121.21 and 125.16

Monthly Target 1120.17
Monthly Target 2122.25
Monthly Target 3124.11963333333
Monthly Target 4126.2
Monthly Target 5128.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 124.32650 (-0.97%) 125.62460 122.03950 - 125.99290 0.9049 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 2.5096 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.9472 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 1.3384 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 2.3409 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.9591 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 122.48 and 129.18

Yearly Target 1117.4
Yearly Target 2120.87
Yearly Target 3124.1026
Yearly Target 4127.56
Yearly Target 5130.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 124.32650 (2.75%) 121.05230 120.64170 - 127.33960 3.3765 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 6.5124 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.1111 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.71 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 123.42
12 day DMA 124.74
20 day DMA 123.6
35 day DMA 122.51
50 day DMA 121.75
100 day DMA 119.79
150 day DMA 118.88
200 day DMA 117.66

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76123.47123.56
12 day EMA123.86123.78123.87
20 day EMA123.51123.42123.44
35 day EMA122.6122.5122.45
50 day EMA121.51121.39121.31

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.42123.23123.68
12 day SMA124.74124.68124.65
20 day SMA123.6123.44123.31
35 day SMA122.51122.41122.38
50 day SMA121.75121.61121.48
100 day SMA119.79119.73119.68
150 day SMA118.88118.82118.78
200 day SMA117.66117.59117.53

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top