ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 125.04 and 126.36

Intraday Target 1123.95
Intraday Target 2124.82
Intraday Target 3125.2649
Intraday Target 4126.14
Intraday Target 5126.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 125.69520 (1.06%) 124.39320 124.39320 - 125.70630 1.2646 times
Fri 26 June 2026 124.37460 (-0.67%) 125.18590 124.27830 - 125.18590 0.0131 times
Thu 25 June 2026 125.21940 (0.69%) 124.35790 124.06730 - 125.29420 1.5269 times
Wed 24 June 2026 124.35980 (-1.01%) 125.63400 123.90720 - 125.63400 1.4021 times
Tue 23 June 2026 125.63330 (0.09%) 125.52080 124.87700 - 125.73290 1.3735 times
Mon 22 June 2026 125.52450 (0.76%) 124.81180 124.63020 - 125.59290 0.0002 times
Thu 18 June 2026 124.58300 (-1.15%) 126.06550 124.54330 - 126.26100 0.7173 times
Wed 17 June 2026 126.03170 (-1.07%) 127.39490 125.94210 - 127.39680 1.5157 times
Tue 16 June 2026 127.39380 (0.26%) 127.06800 126.68600 - 127.39380 1.353 times
Mon 15 June 2026 127.06800 (-0.36%) 127.57960 126.73500 - 127.86520 0.8335 times
Fri 12 June 2026 127.52940 (-0.66%) 128.35580 127.25040 - 128.35580 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 125.04 and 126.36

Weekly Target 1123.95
Weekly Target 2124.82
Weekly Target 3125.2649
Weekly Target 4126.14
Weekly Target 5126.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 125.69520 (1.06%) 124.39320 124.39320 - 125.70630 0.2929 times
Fri 26 June 2026 124.37460 (-0.17%) 124.81180 123.90720 - 125.73290 0.9997 times
Thu 18 June 2026 124.58300 (-2.31%) 127.57960 124.54330 - 127.86520 1.0237 times
Fri 12 June 2026 127.52940 (0.27%) 127.14340 126.95800 - 128.38030 1.0537 times
Fri 05 June 2026 127.18670 (-0.47%) 127.78150 127.12720 - 129.27780 1.299 times
Fri 29 May 2026 127.78170 (-0.53%) 128.60950 127.28810 - 129.66770 0.6115 times
Fri 22 May 2026 128.45990 (0.43%) 127.89690 127.61400 - 130.29740 1.2977 times
Fri 15 May 2026 127.90760 (-0.12%) 129.93130 127.77800 - 129.95690 1.1501 times
Thu 07 May 2026 128.06010 (-0.56%) 129.10190 127.93040 - 129.25250 1.2714 times
Fri 01 May 2026 128.77730 (1.15%) 127.19580 127.19580 - 129.55300 1.0003 times
Fri 24 April 2026 127.31920 (1.7%) 125.21610 125.08790 - 127.37620 2.01 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 122.12 and 127.49

Monthly Target 1120.92
Monthly Target 2123.31
Monthly Target 3126.2934
Monthly Target 4128.68
Monthly Target 5131.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 125.69520 (-1.63%) 127.78150 123.90720 - 129.27780 1.2266 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.2087 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.5219 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4968 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7552 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.046 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.8116 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.5578 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 0.9757 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.3998 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 123.17 and 132.82

Yearly Target 1115.89
Yearly Target 2120.79
Yearly Target 3125.54476666667
Yearly Target 4130.45
Yearly Target 5135.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 125.69520 (3.88%) 121.05230 120.64170 - 130.29740 7.2214 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.732 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0466 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.05

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.74 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 125.06
12 day DMA 125.98
20 day DMA 126.91
35 day DMA 127.8
50 day DMA 127.69
100 day DMA 125.77
150 day DMA 124.16
200 day DMA 122.63

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23125125.32
12 day EMA125.87125.9126.18
20 day EMA126.47126.55126.78
35 day EMA126.94127.01127.16
50 day EMA127.31127.38127.5

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.06125.02125.06
12 day SMA125.98126.16126.45
20 day SMA126.91127.01127.28
35 day SMA127.8127.88128.01
50 day SMA127.69127.71127.75
100 day SMA125.77125.77125.79
150 day SMA124.16124.1124.04
200 day SMA122.63122.59122.55

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top