ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 127.01 and 127.69

Intraday Target 1126.46
Intraday Target 2126.89
Intraday Target 3127.132
Intraday Target 4127.56
Intraday Target 5127.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 127.31920 (0.49%) 126.70060 126.70060 - 127.37620 1.0338 times
Thu 23 April 2026 126.69750 (0.04%) 126.65130 126.64860 - 127.16260 1.3542 times
Wed 22 April 2026 126.65180 (0.17%) 126.43140 126.37590 - 127.10890 1.0208 times
Tue 21 April 2026 126.43220 (0.3%) 126.04740 125.86430 - 126.55080 1.2932 times
Mon 20 April 2026 126.05230 (0.68%) 125.21610 125.08790 - 126.10960 1.061 times
Fri 17 April 2026 125.19530 (-0.53%) 125.85670 125.13090 - 125.86060 0.9084 times
Thu 16 April 2026 125.85850 (-0.63%) 126.66820 125.73630 - 126.87900 0.9736 times
Wed 15 April 2026 126.66280 (0.21%) 126.39760 126.29200 - 126.83070 0.0002 times
Tue 14 April 2026 126.39550 (-1.45%) 128.32740 125.77500 - 128.58460 1.0117 times
Mon 13 April 2026 128.26090 (2.28%) 126.57900 124.92410 - 128.26450 1.343 times
Fri 10 April 2026 125.39820 (0.92%) 124.25360 124.05860 - 125.39820 1.407 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 126.2 and 128.49

Weekly Target 1124.31
Weekly Target 2125.81
Weekly Target 3126.59443333333
Weekly Target 4128.1
Weekly Target 5128.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 127.31920 (1.7%) 125.21610 125.08790 - 127.37620 1.6522 times
Fri 17 April 2026 125.19530 (-0.16%) 126.57900 124.92410 - 128.58460 1.2147 times
Fri 10 April 2026 125.39820 (1.98%) 122.45420 122.33640 - 125.39820 0.8629 times
Thu 02 April 2026 122.96140 (-2.05%) 125.53570 122.31990 - 125.97750 0.7003 times
Fri 27 March 2026 125.53740 (0.51%) 125.37300 124.52660 - 126.36310 1.2091 times
Fri 20 March 2026 124.89760 (2.08%) 122.37560 122.23950 - 125.55640 1.1647 times
Fri 13 March 2026 122.34710 (-0.72%) 123.16990 122.32910 - 124.15580 1.2329 times
Fri 06 March 2026 123.23600 (0.42%) 122.68930 121.80080 - 123.36950 0.8082 times
Fri 27 February 2026 122.72630 (0.29%) 122.40300 122.40300 - 123.34490 0.7966 times
Fri 20 February 2026 122.37500 (-1.01%) 123.70680 122.19470 - 123.72010 0.3584 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 124.82 and 131.08

Monthly Target 1119.81
Monthly Target 2123.56
Monthly Target 3126.07456666667
Monthly Target 4129.83
Monthly Target 5132.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 127.31920 (2.96%) 123.66010 122.31990 - 128.58460 1.804 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 2.0302 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 1.0242 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.4187 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.1007 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.7566 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.3233 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.5422 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 123.98 and 131.92

Yearly Target 1117.57
Yearly Target 2122.45
Yearly Target 3125.51516666667
Yearly Target 4130.39
Yearly Target 5133.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 127.31920 (5.23%) 121.05230 120.64170 - 128.58460 6.2375 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 3.6994 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0631 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.89

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 124 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.62 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 126.63
12 day DMA 126.26
20 day DMA 125.27
35 day DMA 124.8
50 day DMA 124.25
100 day DMA 123.11
150 day DMA 121.33
200 day DMA 120.29

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71126.4126.25
12 day EMA126.14125.92125.78
20 day EMA125.66125.49125.36
35 day EMA124.97124.83124.72
50 day EMA124.42124.3124.2

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.63126.21126.04
12 day SMA126.26125.97125.71
20 day SMA125.27125.19125.14
35 day SMA124.8124.68124.58
50 day SMA124.25124.17124.11
100 day SMA123.11123.02122.93
150 day SMA121.33121.28121.23
200 day SMA120.29120.24120.19

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top