PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 128.42 and 129.46
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 128.24 |
| Intraday Target 3 | 128.60356666667 |
| Intraday Target 4 | 129.27 |
| Intraday Target 5 | 129.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.91050 (0.77%) | 127.93350 | 127.93350 - 128.96670 | 1.5048 times | Wed 29 April 2026 | 127.92710 (-0.03%) | 127.96610 | 127.74070 - 128.16080 | 0 times | Tue 28 April 2026 | 127.96560 (0.29%) | 127.59240 | 127.41960 - 127.97750 | 0.0006 times | Mon 27 April 2026 | 127.59280 (0.21%) | 127.19580 | 127.19580 - 127.74950 | 0.883 times | Fri 24 April 2026 | 127.31920 (0.49%) | 126.70060 | 126.70060 - 127.37620 | 1.1795 times | Thu 23 April 2026 | 126.69750 (0.04%) | 126.65130 | 126.64860 - 127.16260 | 1.545 times | Wed 22 April 2026 | 126.65180 (0.17%) | 126.43140 | 126.37590 - 127.10890 | 1.1647 times | Tue 21 April 2026 | 126.43220 (0.3%) | 126.04740 | 125.86430 - 126.55080 | 1.4755 times | Mon 20 April 2026 | 126.05230 (0.68%) | 125.21610 | 125.08790 - 126.10960 | 1.2105 times | Fri 17 April 2026 | 125.19530 (-0.53%) | 125.85670 | 125.13090 - 125.86060 | 1.0364 times | Thu 16 April 2026 | 125.85850 (-0.63%) | 126.66820 | 125.73630 - 126.87900 | 1.1108 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 128.05 and 129.82
| Weekly Target 1 | 126.59 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 128.35766666667 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.91050 (1.25%) | 127.19580 | 127.19580 - 128.96670 | 0.586 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.6132 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.186 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.8425 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.6838 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.1806 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.1372 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.2038 times | Fri 06 March 2026 | 123.23600 (0.42%) | 122.68930 | 121.80080 - 123.36950 | 0.7891 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 0.7778 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.35 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 125.62 and 132.26
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 126.73236666667 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 2.0118 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.9787 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.9983 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.3827 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.0728 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.7374 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.2898 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.5285 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 124.78 and 133.1
| Yearly Target 1 | 117.85 |
| Yearly Target 2 | 123.38 |
| Yearly Target 3 | 126.17296666667 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 134.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.91050 (6.54%) | 121.05230 | 120.64170 - 128.96670 | 6.3323 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 3.6062 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.0615 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.49
Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 126.94 |
| 20 day DMA | 126.05 |
| 35 day DMA | 125.35 |
| 50 day DMA | 124.62 |
| 100 day DMA | 123.46 |
| 150 day DMA | 121.55 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.52 | 127.32 |
| 12 day EMA | 127.13 | 126.81 | 126.61 |
| 20 day EMA | 126.48 | 126.22 | 126.04 |
| 35 day EMA | 125.6 | 125.41 | 125.26 |
| 50 day EMA | 124.86 | 124.69 | 124.56 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 127.5 | 127.25 |
| 12 day SMA | 126.94 | 126.73 | 126.76 |
| 20 day SMA | 126.05 | 125.77 | 125.55 |
| 35 day SMA | 125.35 | 125.21 | 125.08 |
| 50 day SMA | 124.62 | 124.5 | 124.42 |
| 100 day SMA | 123.46 | 123.37 | 123.29 |
| 150 day SMA | 121.55 | 121.5 | 121.44 |
| 200 day SMA | 120.5 | 120.45 | 120.39 |


