PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 121.43 and 123.85
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 121.94 |
| Intraday Target 3 | 123.33896666667 |
| Intraday Target 4 | 124.36 |
| Intraday Target 5 | 125.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (-0.26%) | 123.27850 | 122.31990 - 124.73560 | 0.8429 times | Wed 01 April 2026 | 123.27820 (-0.31%) | 123.66010 | 123.13720 - 124.52170 | 1.1801 times | Tue 31 March 2026 | 123.65810 (-0.52%) | 124.30640 | 123.49750 - 125.05190 | 0.3078 times | Mon 30 March 2026 | 124.30400 (-0.98%) | 125.53570 | 123.15590 - 125.97750 | 0.9496 times | Fri 27 March 2026 | 125.53740 (-0.23%) | 125.82650 | 125.08870 - 126.36310 | 0.8382 times | Thu 26 March 2026 | 125.82960 (0.2%) | 125.59850 | 125.29840 - 126.08610 | 1.2068 times | Wed 25 March 2026 | 125.58440 (-0.57%) | 126.32000 | 125.27300 - 126.33590 | 1.5328 times | Tue 24 March 2026 | 126.30260 (0.53%) | 125.63630 | 125.20760 - 126.30260 | 0.0001 times | Mon 23 March 2026 | 125.63630 (0.59%) | 125.37300 | 124.52660 - 125.71090 | 2.0861 times | Fri 20 March 2026 | 124.89760 (-0.27%) | 125.21950 | 124.48940 - 125.55640 | 1.0556 times | Thu 19 March 2026 | 125.23930 (0.86%) | 123.95510 | 123.52810 - 125.30740 | 2.1456 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 120.81 and 124.47
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.75293333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.9365 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.6169 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.5575 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.6487 times | Fri 06 March 2026 | 123.23600 (0.42%) | 122.68930 | 121.80080 - 123.36950 | 1.0808 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 1.0653 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.4793 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.2182 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.3968 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.1529 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 121.43 and 123.85
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 121.94 |
| Monthly Target 3 | 123.33896666667 |
| Monthly Target 4 | 124.36 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (-0.56%) | 123.66010 | 122.31990 - 124.73560 | 0.2233 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 2.4217 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 1.2218 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.6923 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.313 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.9025 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.5786 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.6468 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 121.8 and 128.5
| Yearly Target 1 | 116.95 |
| Yearly Target 2 | 119.96 |
| Yearly Target 3 | 123.64756666667 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 130.35 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (1.62%) | 121.05230 | 120.64170 - 127.33960 | 5.5173 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 4.4075 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.0752 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.03
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 124.78 |
| 20 day DMA | 124.12 |
| 35 day DMA | 123.62 |
| 50 day DMA | 123.89 |
| 100 day DMA | 121.78 |
| 150 day DMA | 120.59 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 124.18 | 124.63 |
| 12 day EMA | 124.19 | 124.41 | 124.62 |
| 20 day EMA | 124.13 | 124.25 | 124.35 |
| 35 day EMA | 123.99 | 124.05 | 124.1 |
| 50 day EMA | 123.71 | 123.74 | 123.76 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.52 | 124.98 |
| 12 day SMA | 124.78 | 124.82 | 124.74 |
| 20 day SMA | 124.12 | 124.14 | 124.12 |
| 35 day SMA | 123.62 | 123.64 | 123.65 |
| 50 day SMA | 123.89 | 123.89 | 123.87 |
| 100 day SMA | 121.78 | 121.71 | 121.64 |
| 150 day SMA | 120.59 | 120.56 | 120.52 |
| 200 day SMA | 119.57 | 119.54 | 119.49 |


