PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 126.96 and 127.68
| Intraday Target 1 | 126.39 |
| Intraday Target 2 | 126.8 |
| Intraday Target 3 | 127.1142 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 127.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (0.24%) | 126.70170 | 126.70070 - 127.42510 | 1.5462 times | Fri 25 September 2026 | 126.91380 (-0.06%) | 127.03280 | 126.68090 - 127.06360 | 1.5307 times | Thu 24 September 2026 | 126.98420 (0.04%) | 126.92400 | 126.56530 - 127.15610 | 0.2264 times | Wed 23 September 2026 | 126.93610 (-0.59%) | 127.67990 | 126.74370 - 127.68080 | 0.9173 times | Tue 22 September 2026 | 127.68670 (-0.21%) | 127.96870 | 127.36300 - 128.20040 | 1.748 times | Mon 21 September 2026 | 127.96140 (-0.48%) | 128.55400 | 127.96080 - 128.64290 | 0.7379 times | Fri 18 September 2026 | 128.57930 (0.48%) | 127.96290 | 127.88850 - 128.66010 | 0 times | Thu 17 September 2026 | 127.96110 (-0.51%) | 128.62220 | 127.71340 - 128.62430 | 1.7547 times | Wed 16 September 2026 | 128.62240 (-0.56%) | 129.35330 | 128.50190 - 129.44120 | 0.8647 times | Tue 15 September 2026 | 129.35180 (-0.02%) | 129.37980 | 129.11560 - 129.39300 | 0.674 times | Mon 14 September 2026 | 129.37870 (0.05%) | 128.97060 | 127.70340 - 129.45460 | 1.1581 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.96 and 127.68
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 127.1142 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (0.24%) | 126.70170 | 126.70070 - 127.42510 | 0.386 times | Fri 25 September 2026 | 126.91380 (-1.3%) | 128.55400 | 126.56530 - 128.64290 | 1.2882 times | Fri 18 September 2026 | 128.57930 (-0.57%) | 128.97060 | 127.70340 - 129.45460 | 1.1112 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.7694 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.5371 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.0036 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.0908 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.7868 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.0839 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.943 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.7862 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 125.43 and 128.35
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (-1.27%) | 128.85630 | 126.56530 - 129.48790 | 0.8175 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6369 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9271 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.183 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.1372 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4319 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4083 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7105 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 0.9841 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7636 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5248 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 123.93 and 134.33
| Yearly Target 1 | 115.9 |
| Yearly Target 2 | 121.56 |
| Yearly Target 3 | 126.2992 |
| Yearly Target 4 | 131.96 |
| Yearly Target 5 | 136.7 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (5.14%) | 121.05230 | 120.64170 - 131.03910 | 7.7859 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 2.1769 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.0371 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 88.03500 | 80.83960 - 89.50080 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 128.08 |
| 20 day DMA | 128.18 |
| 35 day DMA | 128.78 |
| 50 day DMA | 128.65 |
| 100 day DMA | 128.31 |
| 150 day DMA | 127.17 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 127.3 | 127.49 |
| 12 day EMA | 127.78 | 127.88 | 128.05 |
| 20 day EMA | 128.12 | 128.21 | 128.35 |
| 35 day EMA | 128.37 | 128.44 | 128.53 |
| 50 day EMA | 128.57 | 128.63 | 128.7 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 127.3 | 127.63 |
| 12 day SMA | 128.08 | 128.25 | 128.41 |
| 20 day SMA | 128.18 | 128.28 | 128.43 |
| 35 day SMA | 128.78 | 128.82 | 128.85 |
| 50 day SMA | 128.65 | 128.7 | 128.77 |
| 100 day SMA | 128.31 | 128.33 | 128.35 |
| 150 day SMA | 127.17 | 127.14 | 127.11 |
| 200 day SMA | 125.96 | 125.92 | 125.88 |


