PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 126.27 and 128.04
| Intraday Target 1 | 125.97 |
| Intraday Target 2 | 126.58 |
| Intraday Target 3 | 127.73563333333 |
| Intraday Target 4 | 128.34 |
| Intraday Target 5 | 129.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.18670 (-1.34%) | 128.89010 | 127.12720 - 128.89300 | 1.9345 times | Thu 04 June 2026 | 128.91650 (-0.08%) | 129.02570 | 128.33920 - 129.06590 | 0.3821 times | Wed 03 June 2026 | 129.01770 (0.03%) | 128.98530 | 128.37220 - 129.08050 | 1.2431 times | Tue 02 June 2026 | 128.98460 (0.03%) | 128.92900 | 127.82520 - 128.98460 | 1.1141 times | Mon 01 June 2026 | 128.95220 (0.92%) | 127.78150 | 127.52000 - 129.27780 | 1.0129 times | Fri 29 May 2026 | 127.78170 (-1.45%) | 129.65730 | 127.28810 - 129.65730 | 1.8402 times | Thu 28 May 2026 | 129.66060 (0.29%) | 129.28620 | 128.50270 - 129.66770 | 0.8367 times | Wed 27 May 2026 | 129.28320 (0.23%) | 129.00280 | 128.44510 - 129.63120 | 0 times | Tue 26 May 2026 | 128.98400 (0.41%) | 128.60950 | 128.47510 - 129.29800 | 0 times | Fri 22 May 2026 | 128.45990 (-0.55%) | 129.17140 | 128.32960 - 129.64660 | 1.6365 times | Thu 21 May 2026 | 129.17170 (-0.4%) | 129.68880 | 128.89210 - 130.29740 | 0.0011 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.08 and 128.23
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 127.8639 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.18670 (-0.47%) | 127.78150 | 127.12720 - 129.27780 | 1.0807 times | Fri 29 May 2026 | 127.78170 (-0.53%) | 128.60950 | 127.28810 - 129.66770 | 0.5087 times | Fri 22 May 2026 | 128.45990 (0.43%) | 127.89690 | 127.61400 - 130.29740 | 1.0797 times | Fri 15 May 2026 | 127.90760 (-0.12%) | 129.93130 | 127.77800 - 129.95690 | 0.9569 times | Thu 07 May 2026 | 128.06010 (-0.56%) | 129.10190 | 127.93040 - 129.25250 | 1.0578 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.8323 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.6723 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.2294 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.8734 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.7088 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.2238 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 126.08 and 128.23
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 127.8639 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.18670 (-0.47%) | 127.78150 | 127.12720 - 129.27780 | 0.3744 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.3261 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.6697 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.6422 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.8285 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.1476 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.8904 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.612 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.0704 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.4386 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 123.91 and 133.57
| Yearly Target 1 | 116.39 |
| Yearly Target 2 | 121.79 |
| Yearly Target 3 | 126.04193333333 |
| Yearly Target 4 | 131.44 |
| Yearly Target 5 | 135.7 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.18670 (5.12%) | 121.05230 | 120.64170 - 130.29740 | 6.9528 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 2.9961 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.0511 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPINR looks bearish. It has broken an important moving average level of 128.56 with high volumes
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.38 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 128.84 |
| 20 day DMA | 128.9 |
| 35 day DMA | 128.27 |
| 50 day DMA | 127.24 |
| 100 day DMA | 125.34 |
| 150 day DMA | 123.18 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 128.93 | 128.93 |
| 12 day EMA | 128.64 | 128.9 | 128.9 |
| 20 day EMA | 128.56 | 128.71 | 128.69 |
| 35 day EMA | 127.93 | 127.97 | 127.91 |
| 50 day EMA | 127.21 | 127.21 | 127.14 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 128.73 | 128.88 |
| 12 day SMA | 128.84 | 129.03 | 129.06 |
| 20 day SMA | 128.9 | 128.96 | 128.96 |
| 35 day SMA | 128.27 | 128.26 | 128.18 |
| 50 day SMA | 127.24 | 127.22 | 127.16 |
| 100 day SMA | 125.34 | 125.28 | 125.2 |
| 150 day SMA | 123.18 | 123.11 | 123.03 |
| 200 day SMA | 121.97 | 121.92 | 121.85 |


