ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 121.8 and 122.87

Intraday Target 1121.62
Intraday Target 2121.98
Intraday Target 3122.6918
Intraday Target 4123.05
Intraday Target 5123.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 122.34710 (-0.82%) 123.36170 122.32910 - 123.39920 1.5903 times
Thu 12 March 2026 123.36160 (0.5%) 122.70780 122.67080 - 124.03160 0.0012 times
Wed 11 March 2026 122.74780 (-0.93%) 123.86480 122.74780 - 123.92620 1.4049 times
Tue 10 March 2026 123.89630 (0.27%) 123.60590 122.79930 - 124.15580 1.1409 times
Mon 09 March 2026 123.55830 (0.26%) 123.16990 122.56010 - 123.59860 1.9031 times
Fri 06 March 2026 123.23600 (0.54%) 122.56960 122.20170 - 123.25770 0 times
Thu 05 March 2026 122.56880 (-0.5%) 123.18460 121.89600 - 123.33310 0 times
Wed 04 March 2026 123.17950 (0.23%) 122.90130 122.54670 - 123.36950 1.6266 times
Tue 03 March 2026 122.90030 (0.09%) 122.78160 122.22040 - 123.06540 0.2841 times
Mon 02 March 2026 122.78590 (0.05%) 122.68930 121.80080 - 122.95170 2.049 times
Fri 27 February 2026 122.72630 (0.03%) 122.69220 122.40440 - 122.83330 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 121.42 and 123.25

Weekly Target 1121.12
Weekly Target 2121.73
Weekly Target 3122.944
Weekly Target 4123.56
Weekly Target 5124.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 122.34710 (-0.72%) 123.16990 122.32910 - 124.15580 1.9015 times
Fri 06 March 2026 123.23600 (0.42%) 122.68930 121.80080 - 123.36950 1.2465 times
Fri 27 February 2026 122.72630 (0.29%) 122.40300 122.40300 - 123.34490 1.2287 times
Fri 20 February 2026 122.37500 (-1.01%) 123.70680 122.19470 - 123.72010 0.5528 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times
Fri 13 February 2026 123.62420 (0.28%) 123.28130 122.96800 - 124.32710 0.2517 times
Fri 06 February 2026 123.27730 (-1.81%) 125.62460 122.03950 - 125.99290 1.611 times
Fri 30 January 2026 125.54570 (0.44%) 124.99820 124.97880 - 127.33960 1.3297 times
Fri 23 January 2026 124.99580 (3.04%) 122.04320 121.97160 - 125.11770 0.9239 times
Fri 16 January 2026 121.30340 (0.25%) 121.01210 120.82290 - 121.83800 0.9542 times
Fri 09 January 2026 120.99550 (-0.14%) 121.15940 120.64170 - 122.34530 1.4506 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 120.9 and 123.25

Monthly Target 1120.41
Monthly Target 2121.38
Monthly Target 3122.7679
Monthly Target 4123.74
Monthly Target 5125.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 122.34710 (-0.31%) 122.68930 121.80080 - 124.15580 1.2549 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 1.4527 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 2.0122 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.5612 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 1.0731 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.8769 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.769 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 121.49 and 128.19

Yearly Target 1116.74
Yearly Target 2119.55
Yearly Target 3123.4428
Yearly Target 4126.24
Yearly Target 5130.14

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 122.34710 (1.12%) 121.05230 120.64170 - 127.33960 4.6776 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 5.2331 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0892 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.52

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.05 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 123.18
12 day DMA 123
20 day DMA 122.95
35 day DMA 123.57
50 day DMA 123.06
100 day DMA 120.76
150 day DMA 119.91
200 day DMA 118.9

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.95123.25123.19
12 day EMA123.03123.16123.12
20 day EMA123.06123.13123.11
35 day EMA122.92122.95122.93
50 day EMA122.92122.94122.92

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18123.36123.2
12 day SMA123123.08123.02
20 day SMA122.95123.01123.01
35 day SMA123.57123.65123.66
50 day SMA123.06123.03122.98
100 day SMA120.76120.72120.66
150 day SMA119.91119.88119.84
200 day SMA118.9118.85118.81

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top