ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 24087.88 and 24161.93

Intraday Target 124031.49
Intraday Target 224070.23
Intraday Target 324105.532033333
Intraday Target 424144.28
Intraday Target 524179.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 24108.97840 (0.11%) 24083.12010 24066.78560 - 24140.83210 0.8489 times
Wed 05 August 2026 24081.71700 (-0.37%) 24171.96390 24025.81300 - 24177.43920 1.882 times
Tue 04 August 2026 24171.45670 (0.17%) 24131.46650 24131.46650 - 24239.23410 1.6636 times
Mon 03 August 2026 24130.50600 (-0.72%) 24337.84920 24120.55770 - 24369.91350 0.3789 times
Fri 31 July 2026 24306.16700 (0.04%) 24297.78990 24204.62260 - 24342.71690 1.1427 times
Thu 30 July 2026 24297.32030 (0.51%) 24173.88370 24098.11750 - 24319.88140 0.6492 times
Wed 29 July 2026 24174.57780 (0.71%) 24002.43970 23991.85460 - 24182.41790 0.7257 times
Tue 28 July 2026 24003.19520 (0.01%) 24001.21030 23992.15370 - 24120.02070 1.6611 times
Mon 27 July 2026 24001.67500 (0.51%) 23925.63010 23925.63010 - 24071.35770 1.048 times
Fri 24 July 2026 23880.11830 (-0.21%) 23929.63030 23856.45210 - 23977.60030 0 times
Thu 23 July 2026 23930.94060 (-0.18%) 23974.40800 23930.94060 - 24024.33630 0.4328 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23895.35 and 24239.45

Weekly Target 123824.13
Weekly Target 223966.56
Weekly Target 324168.234966667
Weekly Target 424310.66
Weekly Target 524512.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 24108.97840 (-0.81%) 24337.84920 24025.81300 - 24369.91350 0.7271 times
Fri 31 July 2026 24306.16700 (1.78%) 23925.63010 23925.63010 - 24342.71690 0.7962 times
Fri 24 July 2026 23880.11830 (-1.09%) 24122.29190 23856.45210 - 24209.68170 0.5543 times
Fri 17 July 2026 24142.18010 (-0.39%) 24188.76070 24046.79060 - 24742.84280 1.2783 times
Fri 10 July 2026 24236.52760 (1.94%) 24035.52510 23932.57680 - 24405.91780 1.1899 times
Thu 02 July 2026 23774.95810 (0.98%) 23540.87180 23493.15770 - 24081.99920 0.9364 times
Fri 26 June 2026 23545.07580 (-0.18%) 23516.61430 23484.47540 - 23836.35400 1.0591 times
Thu 18 June 2026 23587.07430 (-1.13%) 23861.99260 23384.93150 - 23943.15510 1.2288 times
Fri 12 June 2026 23856.87720 (-1.15%) 24088.81670 23771.29850 - 24312.29580 0.9436 times
Fri 05 June 2026 24133.68720 (0.63%) 23983.10460 23886.64860 - 24385.73240 1.2862 times
Fri 29 May 2026 23983.18910 (0.89%) 23984.39910 23878.68950 - 24154.20530 0.5119 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23895.35 and 24239.45

Monthly Target 123824.13
Monthly Target 223966.56
Monthly Target 324168.234966667
Monthly Target 424310.66
Monthly Target 524512.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 24108.97840 (-0.81%) 24337.84920 24025.81300 - 24369.91350 0.2586 times
Fri 31 July 2026 24306.16700 (2.13%) 23794.89830 23650.76310 - 24742.84280 1.524 times
Tue 30 June 2026 23798.55890 (-0.77%) 23983.10460 23384.93150 - 24385.73240 1.7738 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 1.0595 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.2444 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.3819 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.5194 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.8947 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.8058 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.5379 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 0.9307 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23237.09 and 25614.74

Yearly Target 121361.35
Yearly Target 222735.17
Yearly Target 323739.0047
Yearly Target 425112.82
Yearly Target 526116.65

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 24108.97840 (7.35%) 22460.25390 22365.19290 - 24742.84280 7.7343 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 2.2517 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.014 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24123.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24115.9

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24144 and price is deviating by 159 points

Upper Bollinger band is at 24461 and lower is at 23826, while middle bands are at 23985 and 24302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24125.76 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 24159.77
12 day DMA 24088.37
20 day DMA 24143.15
35 day DMA 24019.17
50 day DMA 24021.2
100 day DMA 23577.72
150 day DMA 23302.49
200 day DMA 23006.49

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24130.5824141.3824171.21
12 day EMA24123.7924126.4824134.61
20 day EMA24104.5224104.0524106.4
35 day EMA24065.7824063.2424062.15
50 day EMA24018.1124014.424011.65

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24159.7724197.4324216.01
12 day SMA24088.3724076.2924077.14
20 day SMA24143.1524153.6924163.91
35 day SMA24019.1724010.7424001.65
50 day SMA24021.224019.3724013.19
100 day SMA23577.7223563.1423548.51
150 day SMA23302.4923292.6823282.65
200 day SMA23006.4922996.4522986.41

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top