Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 24267.36 and 24408.78
| Intraday Target 1 | 24166.37 |
| Intraday Target 2 | 24226.93 |
| Intraday Target 3 | 24307.7908 |
| Intraday Target 4 | 24368.35 |
| Intraday Target 5 | 24449.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (0.16%) | 24251.06270 | 24247.22770 - 24388.64970 | 1.3806 times | Thu 29 October 2026 | 24248.19090 (0.27%) | 24165.09410 | 24097.22220 - 24290.34320 | 0.7651 times | Wed 28 October 2026 | 24181.95280 (0.1%) | 24156.95240 | 24051.49770 - 24248.07990 | 0.0353 times | Tue 27 October 2026 | 24158.04190 (-0.28%) | 24220.77430 | 24130.23670 - 24225.80510 | 0.9607 times | Mon 26 October 2026 | 24226.42560 (0.12%) | 24198.76920 | 24189.52840 - 24265.86390 | 0.0038 times | Fri 23 October 2026 | 24197.80900 (0.02%) | 24219.46290 | 24169.98750 - 24245.36290 | 0 times | Thu 22 October 2026 | 24192.31940 (0.25%) | 24129.81460 | 24129.81460 - 24264.54350 | 2.7578 times | Wed 21 October 2026 | 24132.55570 (0.19%) | 24084.94970 | 24014.94890 - 24202.65330 | 1.4042 times | Tue 20 October 2026 | 24086.23210 (0.27%) | 24022.47680 | 23897.57820 - 24096.77100 | 0.7616 times | Mon 19 October 2026 | 24022.08610 (-0.19%) | 24080.32970 | 23976.60040 - 24094.20290 | 1.931 times | Fri 16 October 2026 | 24066.90100 (0.78%) | 23935.98790 | 23882.83820 - 24146.16630 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24169.5 and 24506.65
| Weekly Target 1 | 23905.4 |
| Weekly Target 2 | 24096.45 |
| Weekly Target 3 | 24242.547466667 |
| Weekly Target 4 | 24433.6 |
| Weekly Target 5 | 24579.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (0.37%) | 24198.76920 | 24051.49770 - 24388.64970 | 0.3557 times | Fri 23 October 2026 | 24197.80900 (0.54%) | 24080.32970 | 23897.57820 - 24264.54350 | 0.7752 times | Fri 16 October 2026 | 24066.90100 (1.64%) | 23683.72210 | 23610.50720 - 24146.16630 | 0.829 times | Fri 09 October 2026 | 23679.62620 (-0.02%) | 23688.09000 | 23301.68050 - 23763.64350 | 1.2181 times | Fri 02 October 2026 | 23684.77040 (-0.19%) | 23733.66140 | 23281.49880 - 23949.71060 | 0.8999 times | Fri 25 September 2026 | 23728.90490 (-0.55%) | 23850.38970 | 23604.39850 - 23973.10330 | 1.3052 times | Fri 18 September 2026 | 23859.45800 (0.17%) | 23819.85310 | 23642.03990 - 23922.98210 | 1.2562 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.5962 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.3596 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.4049 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 1.0327 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23784.5 and 24891.65
| Monthly Target 1 | 22878.73 |
| Monthly Target 2 | 23583.11 |
| Monthly Target 3 | 23985.881166667 |
| Monthly Target 4 | 24690.26 |
| Monthly Target 5 | 25093.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (2.39%) | 23757.77660 | 23281.49880 - 24388.64970 | 0.7127 times | Wed 30 September 2026 | 23721.46290 (-1.17%) | 24000.97820 | 23545.22260 - 24359.95870 | 1.1861 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0242 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.2843 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.4948 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.8928 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.0487 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.1646 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4377 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.754 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.6791 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23326.34 and 25703.99
| Yearly Target 1 | 21420.86 |
| Yearly Target 2 | 22854.18 |
| Yearly Target 3 | 23798.510233333 |
| Yearly Target 4 | 25231.83 |
| Yearly Target 5 | 26176.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (8.14%) | 22460.25390 | 22365.19290 - 24742.84280 | 8.2393 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 1.7498 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0108 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 17299.00000 | 15552.00000 - 17654.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23957 and price is deviating by 241 points
Upper Bollinger band is at 24438 and lower is at 23475, while middle bands are at 23716 and 24197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24157.07 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24220.42 |
| 12 day DMA | 24140.14 |
| 20 day DMA | 23956.15 |
| 35 day DMA | 23865.39 |
| 50 day DMA | 23895.5 |
| 100 day DMA | 23961.53 |
| 150 day DMA | 23785.55 |
| 200 day DMA | 23527.6 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24224.11 | 24192.42 | 24164.54 |
| 12 day EMA | 24121.57 | 24091.41 | 24062.92 |
| 20 day EMA | 24038.36 | 24012.15 | 23987.31 |
| 35 day EMA | 23987.87 | 23970.23 | 23953.87 |
| 50 day EMA | 23950.97 | 23937.24 | 23924.55 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24220.42 | 24202.48 | 24191.31 |
| 12 day SMA | 24140.14 | 24086.1 | 24042.35 |
| 20 day SMA | 23956.15 | 23926.01 | 23898.07 |
| 35 day SMA | 23865.39 | 23852 | 23838.37 |
| 50 day SMA | 23895.5 | 23894.56 | 23893.94 |
| 100 day SMA | 23961.53 | 23959.83 | 23959.85 |
| 150 day SMA | 23785.55 | 23774.2 | 23763.29 |
| 200 day SMA | 23527.6 | 23519.81 | 23511.43 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
