Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23274.23 and 23431.2
| Intraday Target 1 | 23143.73 |
| Intraday Target 2 | 23247.75 |
| Intraday Target 3 | 23300.704966667 |
| Intraday Target 4 | 23404.73 |
| Intraday Target 5 | 23457.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23351.77490 (0.06%) | 23338.72410 | 23196.68190 - 23353.65810 | 0.9117 times | Thu 23 April 2026 | 23337.54610 (0.37%) | 23251.25750 | 23250.78530 - 23380.00290 | 0.9402 times | Wed 22 April 2026 | 23252.18950 (0.47%) | 23145.86650 | 23145.86650 - 23279.49560 | 0.7088 times | Tue 21 April 2026 | 23144.18180 (-0.19%) | 23187.79840 | 23113.12710 - 23206.25110 | 1.3135 times | Mon 20 April 2026 | 23189.28400 (0.06%) | 23122.30200 | 23122.30200 - 23205.72040 | 1.5914 times | Fri 17 April 2026 | 23176.10180 (0.01%) | 23171.93080 | 23026.59390 - 23286.33890 | 0.7089 times | Thu 16 April 2026 | 23172.99900 (-0.39%) | 23264.90240 | 23171.11200 - 23280.92490 | 1.3731 times | Wed 15 April 2026 | 23263.43080 (0.13%) | 23234.44900 | 23225.23360 - 23292.12710 | 0 times | Tue 14 April 2026 | 23232.38530 (0.42%) | 23137.12730 | 23122.81680 - 23296.08650 | 1.3465 times | Mon 13 April 2026 | 23135.49500 (0.52%) | 23006.38000 | 22928.13790 - 23135.87270 | 1.1058 times | Fri 10 April 2026 | 23015.48900 (0.41%) | 22922.53010 | 22916.55550 - 23030.61800 | 1.1379 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23232.45 and 23499.33
| Weekly Target 1 | 23014.76 |
| Weekly Target 2 | 23183.27 |
| Weekly Target 3 | 23281.634966667 |
| Weekly Target 4 | 23450.14 |
| Weekly Target 5 | 23548.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.3988 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1604 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8104 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 0.9625 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.0191 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.8378 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.2528 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.3827 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 0.8622 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.3133 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22881.45 and 23850.32
| Monthly Target 1 | 22078.77 |
| Monthly Target 2 | 22715.27 |
| Monthly Target 3 | 23047.636966667 |
| Monthly Target 4 | 23684.14 |
| Monthly Target 5 | 24016.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23351.77490 (4.17%) | 22422.17500 | 22411.13310 - 23380.00290 | 1.6818 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.1623 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.8127 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.4 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.2608 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.8416 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.4563 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3845 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 22858.48 and 23873.29
| Yearly Target 1 | 22017.51 |
| Yearly Target 2 | 22684.64 |
| Yearly Target 3 | 23032.323566667 |
| Yearly Target 4 | 23699.45 |
| Yearly Target 5 | 24047.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23351.77490 (3.98%) | 22460.25390 | 22365.19290 - 23380.00290 | 6.042 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 3.9336 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0244 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23145.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23226 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22926 and price is deviating by 338 points
Upper Bollinger band is at 23601 and lower is at 22251, while middle bands are at 22588 and 23263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23213.26 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23255 |
| 12 day DMA | 23182.71 |
| 20 day DMA | 22925.47 |
| 35 day DMA | 22791.2 |
| 50 day DMA | 22778.15 |
| 100 day DMA | 22688.13 |
| 150 day DMA | 22501.49 |
| 200 day DMA | 22377.26 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23275.44 | 23237.28 | 23187.16 |
| 12 day EMA | 23145.64 | 23108.18 | 23066.49 |
| 20 day EMA | 23029.87 | 22996 | 22960.06 |
| 35 day EMA | 22925.89 | 22900.82 | 22875.11 |
| 50 day EMA | 22837.53 | 22816.55 | 22795.29 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23255 | 23219.86 | 23186.95 |
| 12 day SMA | 23182.71 | 23136.67 | 23080.61 |
| 20 day SMA | 22925.47 | 22887.12 | 22850.81 |
| 35 day SMA | 22791.2 | 22768.48 | 22746.89 |
| 50 day SMA | 22778.15 | 22768.89 | 22759.91 |
| 100 day SMA | 22688.13 | 22674.94 | 22661.82 |
| 150 day SMA | 22501.49 | 22494.37 | 22488.01 |
| 200 day SMA | 22377.26 | 22371.98 | 22365.7 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
