Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23959.58 and 24085.39
| Intraday Target 1 | 23935.28 |
| Intraday Target 2 | 23983.89 |
| Intraday Target 3 | 24061.080866667 |
| Intraday Target 4 | 24109.69 |
| Intraday Target 5 | 24186.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24032.49790 (-0.45%) | 24136.78180 | 24012.47130 - 24138.27340 | 0 times | Thu 27 August 2026 | 24140.79250 (-0.26%) | 24207.53670 | 24064.62780 - 24209.56480 | 1.7037 times | Wed 26 August 2026 | 24202.92390 (0.2%) | 24156.23680 | 24077.00750 - 24310.67170 | 1.65 times | Tue 25 August 2026 | 24155.13300 (-0.07%) | 24174.69920 | 24073.73060 - 24283.31960 | 1.6559 times | Mon 24 August 2026 | 24171.19160 (0.34%) | 24102.44430 | 24090.30720 - 24183.48930 | 0.7537 times | Fri 21 August 2026 | 24089.28750 (-0.62%) | 24239.88990 | 24063.43670 - 24244.16500 | 0 times | Thu 20 August 2026 | 24240.39460 (0.09%) | 24227.03520 | 24120.12170 - 24274.42450 | 1.6112 times | Wed 19 August 2026 | 24217.56820 (0.35%) | 24140.04230 | 24129.23690 - 24258.34580 | 0.0322 times | Tue 18 August 2026 | 24134.00990 (-0.08%) | 24171.10420 | 24111.44410 - 24379.13100 | 0.7099 times | Mon 17 August 2026 | 24153.95740 (0.11%) | 24155.83520 | 24099.04240 - 24264.97280 | 1.8833 times | Fri 14 August 2026 | 24128.56030 (0.08%) | 24106.93530 | 24014.26460 - 24344.17800 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23873.38 and 24171.58
| Weekly Target 1 | 23820.35 |
| Weekly Target 2 | 23926.42 |
| Weekly Target 3 | 24118.546966667 |
| Weekly Target 4 | 24224.62 |
| Weekly Target 5 | 24416.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.1222 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 0.8249 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 0.8375 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 0.9161 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.8626 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.6006 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.3849 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.2892 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 1.0146 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.1475 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.3313 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23727.82 and 24205.81
| Monthly Target 1 | 23626.26 |
| Monthly Target 2 | 23829.38 |
| Monthly Target 3 | 24104.255033333 |
| Monthly Target 4 | 24307.37 |
| Monthly Target 5 | 24582.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24032.49790 (-1.13%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.1087 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.391 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.619 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.967 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.1358 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.2613 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.474 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8166 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.7355 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.4909 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.8495 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23198.85 and 25576.5
| Yearly Target 1 | 21335.86 |
| Yearly Target 2 | 22684.18 |
| Yearly Target 3 | 23713.5112 |
| Yearly Target 4 | 25061.83 |
| Yearly Target 5 | 26091.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24032.49790 (7.01%) | 22460.25390 | 22365.19290 - 24742.84280 | 7.9127 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.0745 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0129 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 19281.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24133.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24126 and price is deviating by 59 points
Upper Bollinger band is at 24243 and lower is at 24010, while middle bands are at 24068 and 24184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24173.82 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24140.51 |
| 12 day DMA | 24147.97 |
| 20 day DMA | 24125.83 |
| 35 day DMA | 24132.87 |
| 50 day DMA | 24057.4 |
| 100 day DMA | 23829.97 |
| 150 day DMA | 23463.44 |
| 200 day DMA | 23172.29 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24118.9 | 24162.09 | 24172.74 |
| 12 day EMA | 24133.71 | 24152.1 | 24154.15 |
| 20 day EMA | 24125.19 | 24134.94 | 24134.32 |
| 35 day EMA | 24086.06 | 24089.21 | 24086.17 |
| 50 day EMA | 24049.21 | 24049.89 | 24046.18 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24140.51 | 24151.87 | 24171.79 |
| 12 day SMA | 24147.97 | 24154.1 | 24149.59 |
| 20 day SMA | 24125.83 | 24139.51 | 24147.34 |
| 35 day SMA | 24132.87 | 24138.7 | 24143.81 |
| 50 day SMA | 24057.4 | 24053.25 | 24046.71 |
| 100 day SMA | 23829.97 | 23815.03 | 23798.11 |
| 150 day SMA | 23463.44 | 23454.57 | 23445.7 |
| 200 day SMA | 23172.29 | 23161.82 | 23149.95 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
