ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23573.2 and 24012.26

Intraday Target 123211.53
Intraday Target 223495.82
Intraday Target 323650.585833333
Intraday Target 423934.87
Intraday Target 524089.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 23780.10950 (1.45%) 23439.09070 23366.29820 - 23805.34980 2.5373 times
Fri 15 May 2026 23440.84050 (-0.45%) 23545.51950 23403.73240 - 23570.91250 1.2997 times
Thu 14 May 2026 23547.27490 (-0.49%) 23671.88790 23497.27800 - 23764.22340 0.9194 times
Wed 13 May 2026 23662.66340 (-0.36%) 23761.37880 23596.69340 - 23776.42830 0.4013 times
Tue 12 May 2026 23747.77100 (0.13%) 23714.02210 23649.83560 - 23810.08900 1.0707 times
Mon 11 May 2026 23715.88340 (0.87%) 23742.44860 23711.34190 - 23759.13800 0.0813 times
Thu 07 May 2026 23510.39950 (-0.11%) 23537.58760 23506.57220 - 23627.08260 0.6952 times
Wed 06 May 2026 23536.62310 (-0.1%) 23562.81440 23530.66050 - 23671.30510 0.352 times
Tue 05 May 2026 23559.29470 (0.12%) 23530.46020 23527.07930 - 23638.19350 1.3487 times
Mon 04 May 2026 23531.29620 (0.03%) 23525.11460 23504.76920 - 23630.65710 1.2943 times
Fri 01 May 2026 23523.96620 (-0.16%) 23560.20500 23513.34740 - 23632.43940 0.6301 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23573.2 and 24012.26

Weekly Target 123211.53
Weekly Target 223495.82
Weekly Target 323650.585833333
Weekly Target 423934.87
Weekly Target 524089.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 23780.10950 (1.45%) 23439.09070 23366.29820 - 23805.34980 0.5774 times
Fri 15 May 2026 23440.84050 (-0.3%) 23742.44860 23403.73240 - 23810.08900 0.8585 times
Thu 07 May 2026 23510.39950 (-0.06%) 23525.11460 23504.76920 - 23671.30510 0.8398 times
Fri 01 May 2026 23523.96620 (0.74%) 23348.81110 23260.96260 - 23632.43940 0.8227 times
Fri 24 April 2026 23351.77490 (0.76%) 23122.30200 23113.12710 - 23380.00290 1.5598 times
Fri 17 April 2026 23176.10180 (0.7%) 23006.38000 22928.13790 - 23296.08650 1.294 times
Fri 10 April 2026 23015.48900 (2.52%) 22426.82600 22411.13310 - 23030.61800 0.9037 times
Thu 02 April 2026 22448.83100 (-0.27%) 22509.92300 22365.19290 - 22587.20170 1.0733 times
Fri 27 March 2026 22510.68520 (-0.49%) 22630.81710 22487.42830 - 22768.26460 1.1364 times
Fri 20 March 2026 22621.68630 (1.01%) 22404.11940 22404.11940 - 22757.34450 0.9342 times
Fri 13 March 2026 22396.31430 (-1.31%) 22683.81080 22381.12250 - 22739.59620 1.397 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23573.2 and 24016.99

Monthly Target 123208.37
Monthly Target 223494.24
Monthly Target 323652.165566667
Monthly Target 423938.03
Monthly Target 524095.96

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 23780.10950 (0.93%) 23560.20500 23366.29820 - 23810.08900 0.843 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.737 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.9288 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.7249 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 1.2488 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 1.1247 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.7508 times
Fri 31 October 2025 21879.09740 (-2.48%) 22436.00080 21777.65700 - 22518.25900 1.299 times
Tue 30 September 2025 22436.47690 (1.21%) 22260.88280 21916.61970 - 22606.42960 0.343 times
Fri 29 August 2025 22167.44500 (1.79%) 21774.00000 21659.00000 - 22167.44500 0 times
Thu 31 July 2025 21778.00000 (-1.69%) 22277.00000 21754.00000 - 22347.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23072.65 and 24517.55

Yearly Target 121873.57
Yearly Target 222826.84
Yearly Target 323318.4638
Yearly Target 424271.73
Yearly Target 524763.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 23780.10950 (5.89%) 22460.25390 22365.19290 - 23810.08900 6.4684 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 3.5098 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0218 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 18971.00000 17.00000 - 19786.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23560.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23625.46

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.

Tomorrow's movement Prediction of Pound Sterling GBPIDR looks bullish. It has broken an important Moving average of 23456.36 with high volumes

Munafa value: 125 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23471 and price is deviating by 177 points

Upper Bollinger band is at 23824 and lower is at 23118, while middle bands are at 23295 and 23648

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23616.6 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 23635.73
12 day DMA 23593.09
20 day DMA 23470.85
35 day DMA 23190.04
50 day DMA 23016.68
100 day DMA 22879.41
150 day DMA 22611.41
200 day DMA 22478.32

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23630.223555.2523612.45
12 day EMA23560.5423520.6323535.13
20 day EMA23455.4323421.2723419.21
35 day EMA23256.2923225.4523212.77
50 day EMA23043.2323013.1722995.72

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23635.7323622.8923636.8
12 day SMA23593.0923560.2823550.72
20 day SMA23470.8523440.6423427.25
35 day SMA23190.0423155.8923132.19
50 day SMA23016.6822992.2122975.03
100 day SMA22879.4122865.0422853.71
150 day SMA22611.4122601.3822594.36
200 day SMA22478.3222468.6422460.9

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top