PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23573.2 and 24012.26
| Intraday Target 1 | 23211.53 |
| Intraday Target 2 | 23495.82 |
| Intraday Target 3 | 23650.585833333 |
| Intraday Target 4 | 23934.87 |
| Intraday Target 5 | 24089.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23780.10950 (1.45%) | 23439.09070 | 23366.29820 - 23805.34980 | 2.5373 times | Fri 15 May 2026 | 23440.84050 (-0.45%) | 23545.51950 | 23403.73240 - 23570.91250 | 1.2997 times | Thu 14 May 2026 | 23547.27490 (-0.49%) | 23671.88790 | 23497.27800 - 23764.22340 | 0.9194 times | Wed 13 May 2026 | 23662.66340 (-0.36%) | 23761.37880 | 23596.69340 - 23776.42830 | 0.4013 times | Tue 12 May 2026 | 23747.77100 (0.13%) | 23714.02210 | 23649.83560 - 23810.08900 | 1.0707 times | Mon 11 May 2026 | 23715.88340 (0.87%) | 23742.44860 | 23711.34190 - 23759.13800 | 0.0813 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23537.58760 | 23506.57220 - 23627.08260 | 0.6952 times | Wed 06 May 2026 | 23536.62310 (-0.1%) | 23562.81440 | 23530.66050 - 23671.30510 | 0.352 times | Tue 05 May 2026 | 23559.29470 (0.12%) | 23530.46020 | 23527.07930 - 23638.19350 | 1.3487 times | Mon 04 May 2026 | 23531.29620 (0.03%) | 23525.11460 | 23504.76920 - 23630.65710 | 1.2943 times | Fri 01 May 2026 | 23523.96620 (-0.16%) | 23560.20500 | 23513.34740 - 23632.43940 | 0.6301 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23573.2 and 24012.26
| Weekly Target 1 | 23211.53 |
| Weekly Target 2 | 23495.82 |
| Weekly Target 3 | 23650.585833333 |
| Weekly Target 4 | 23934.87 |
| Weekly Target 5 | 24089.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23780.10950 (1.45%) | 23439.09070 | 23366.29820 - 23805.34980 | 0.5774 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.8585 times | Thu 07 May 2026 | 23510.39950 (-0.06%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.8398 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.8227 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.5598 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.294 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.9037 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.0733 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.1364 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.9342 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.397 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23573.2 and 24016.99
| Monthly Target 1 | 23208.37 |
| Monthly Target 2 | 23494.24 |
| Monthly Target 3 | 23652.165566667 |
| Monthly Target 4 | 23938.03 |
| Monthly Target 5 | 24095.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23780.10950 (0.93%) | 23560.20500 | 23366.29820 - 23810.08900 | 0.843 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.737 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.9288 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.7249 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.2488 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.1247 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.7508 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.299 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.343 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23072.65 and 24517.55
| Yearly Target 1 | 21873.57 |
| Yearly Target 2 | 22826.84 |
| Yearly Target 3 | 23318.4638 |
| Yearly Target 4 | 24271.73 |
| Yearly Target 5 | 24763.36 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23780.10950 (5.89%) | 22460.25390 | 22365.19290 - 23810.08900 | 6.4684 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 3.5098 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0218 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23560.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23625.46
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23179 and is expected to move up further.
Tomorrow's movement Prediction of Pound Sterling GBPIDR looks bullish. It has broken an important Moving average of 23456.36 with high volumes
Munafa value: 125 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23471 and price is deviating by 177 points
Upper Bollinger band is at 23824 and lower is at 23118, while middle bands are at 23295 and 23648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23616.6 and PoundSterling GBPIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23635.73 |
| 12 day DMA | 23593.09 |
| 20 day DMA | 23470.85 |
| 35 day DMA | 23190.04 |
| 50 day DMA | 23016.68 |
| 100 day DMA | 22879.41 |
| 150 day DMA | 22611.41 |
| 200 day DMA | 22478.32 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23630.2 | 23555.25 | 23612.45 |
| 12 day EMA | 23560.54 | 23520.63 | 23535.13 |
| 20 day EMA | 23455.43 | 23421.27 | 23419.21 |
| 35 day EMA | 23256.29 | 23225.45 | 23212.77 |
| 50 day EMA | 23043.23 | 23013.17 | 22995.72 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23635.73 | 23622.89 | 23636.8 |
| 12 day SMA | 23593.09 | 23560.28 | 23550.72 |
| 20 day SMA | 23470.85 | 23440.64 | 23427.25 |
| 35 day SMA | 23190.04 | 23155.89 | 23132.19 |
| 50 day SMA | 23016.68 | 22992.21 | 22975.03 |
| 100 day SMA | 22879.41 | 22865.04 | 22853.71 |
| 150 day SMA | 22611.41 | 22601.38 | 22594.36 |
| 200 day SMA | 22478.32 | 22468.64 | 22460.9 |


