Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23869.06 and 24085.82
| Intraday Target 1 | 23819.36 |
| Intraday Target 2 | 23918.76 |
| Intraday Target 3 | 24036.119666667 |
| Intraday Target 4 | 24135.51 |
| Intraday Target 5 | 24252.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24018.15350 (-0.38%) | 24110.02870 | 23936.72470 - 24153.48080 | 0.721 times | Thu 06 August 2026 | 24108.97840 (0.11%) | 24083.12010 | 24066.78560 - 24140.83210 | 0.7877 times | Wed 05 August 2026 | 24081.71700 (-0.37%) | 24171.96390 | 24025.81300 - 24177.43920 | 1.7463 times | Tue 04 August 2026 | 24171.45670 (0.17%) | 24131.46650 | 24131.46650 - 24239.23410 | 1.5436 times | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.3516 times | Fri 31 July 2026 | 24306.16700 (0.04%) | 24297.78990 | 24204.62260 - 24342.71690 | 1.0603 times | Thu 30 July 2026 | 24297.32030 (0.51%) | 24173.88370 | 24098.11750 - 24319.88140 | 0.6024 times | Wed 29 July 2026 | 24174.57780 (0.71%) | 24002.43970 | 23991.85460 - 24182.41790 | 0.6734 times | Tue 28 July 2026 | 24003.19520 (0.01%) | 24001.21030 | 23992.15370 - 24120.02070 | 1.5413 times | Mon 27 July 2026 | 24001.67500 (0.51%) | 23925.63010 | 23925.63010 - 24071.35770 | 0.9724 times | Fri 24 July 2026 | 23880.11830 (-0.21%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23760.84 and 24194.03
| Weekly Target 1 | 23675.08 |
| Weekly Target 2 | 23846.61 |
| Weekly Target 3 | 24108.2639 |
| Weekly Target 4 | 24279.8 |
| Weekly Target 5 | 24541.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 0.8356 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.7869 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.5478 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.2633 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.176 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 0.9255 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.0467 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.2144 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 0.9326 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.2712 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.5059 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23760.84 and 24194.03
| Monthly Target 1 | 23675.08 |
| Monthly Target 2 | 23846.61 |
| Monthly Target 3 | 24108.2639 |
| Monthly Target 4 | 24279.8 |
| Monthly Target 5 | 24541.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 0.2994 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.5176 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7664 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.055 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.2392 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.3761 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5172 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.891 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8024 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5356 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9268 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23191.67 and 25569.32
| Yearly Target 1 | 21331.08 |
| Yearly Target 2 | 22674.62 |
| Yearly Target 3 | 23708.729733333 |
| Yearly Target 4 | 25052.27 |
| Yearly Target 5 | 26086.38 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24018.15350 (6.95%) | 22460.25390 | 22365.19290 - 24742.84280 | 7.7428 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 2.2433 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0139 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 18971.00000 | 17.00000 - 19786.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24107.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24115.9
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24133 and price is deviating by 160 points
Upper Bollinger band is at 24452 and lower is at 23814, while middle bands are at 23973 and 24292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24118 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24102.16 |
| 12 day DMA | 24092.07 |
| 20 day DMA | 24132.24 |
| 35 day DMA | 24024.69 |
| 50 day DMA | 24023.66 |
| 100 day DMA | 23592.14 |
| 150 day DMA | 23311.57 |
| 200 day DMA | 23015.49 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24093.11 | 24130.58 | 24141.38 |
| 12 day EMA | 24107.54 | 24123.79 | 24126.48 |
| 20 day EMA | 24096.72 | 24104.99 | 24104.57 |
| 35 day EMA | 24061.34 | 24063.88 | 24061.23 |
| 50 day EMA | 24015.73 | 24015.63 | 24011.82 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24102.16 | 24159.77 | 24197.43 |
| 12 day SMA | 24092.07 | 24088.37 | 24076.29 |
| 20 day SMA | 24132.24 | 24143.15 | 24153.69 |
| 35 day SMA | 24024.69 | 24019.17 | 24010.74 |
| 50 day SMA | 24023.66 | 24021.2 | 24019.37 |
| 100 day SMA | 23592.14 | 23577.72 | 23563.14 |
| 150 day SMA | 23311.57 | 23302.49 | 23292.68 |
| 200 day SMA | 23015.49 | 23006.49 | 22996.45 |
Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
