ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 23687.29 and 23848.37

Intraday Target 123566.04
Intraday Target 223647.47
Intraday Target 323727.1165
Intraday Target 423808.55
Intraday Target 523888.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 23728.90490 (0.28%) 23645.68390 23645.68390 - 23806.76070 1.3242 times
Thu 24 September 2026 23662.14440 (0.07%) 23644.27280 23604.95210 - 23830.55250 0.1106 times
Wed 23 September 2026 23644.99450 (-0.55%) 23770.34210 23604.39850 - 23812.68150 0.7698 times
Tue 22 September 2026 23775.29990 (-0.4%) 23868.90370 23728.28520 - 23955.81790 1.9588 times
Mon 21 September 2026 23869.73990 (0.04%) 23850.38970 23795.00400 - 23973.10330 0.9323 times
Fri 18 September 2026 23859.45800 (0.56%) 23727.13020 23667.60640 - 23922.98210 0 times
Thu 17 September 2026 23726.29010 (-0.01%) 23720.51920 23642.03990 - 23821.61920 1.6844 times
Wed 16 September 2026 23728.31030 (-0.22%) 23805.26410 23697.87090 - 23892.44240 0.7335 times
Tue 15 September 2026 23780.91410 (-0.19%) 23818.82170 23764.27130 - 23902.02360 0.7177 times
Mon 14 September 2026 23826.23520 (0.03%) 23819.85310 23785.56700 - 23904.93240 1.7687 times
Fri 11 September 2026 23818.99710 (0.2%) 23772.16260 23723.81600 - 23845.71170 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 23482.3 and 23851

Weekly Target 123400.1
Weekly Target 223564.5
Weekly Target 323768.802233333
Weekly Target 423933.21
Weekly Target 524137.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 23728.90490 (-0.55%) 23850.38970 23604.39850 - 23973.10330 1.1885 times
Fri 18 September 2026 23859.45800 (0.17%) 23819.85310 23642.03990 - 23922.98210 1.1439 times
Fri 11 September 2026 23818.99710 (-0.06%) 23934.58250 23634.38730 - 23936.76210 0.5429 times
Fri 04 September 2026 23833.85290 (-0.83%) 24033.75470 23769.66810 - 24359.95870 1.2381 times
Fri 28 August 2026 24032.49790 (-0.24%) 24102.44430 24012.47130 - 24310.67170 1.2793 times
Fri 21 August 2026 24089.28750 (-0.16%) 24155.83520 24063.43670 - 24379.13100 0.9404 times
Fri 14 August 2026 24128.56030 (0.46%) 24016.82190 23901.13620 - 24344.17800 0.9547 times
Fri 07 August 2026 24018.15350 (-1.18%) 24337.84920 23936.72470 - 24369.91350 1.0443 times
Fri 31 July 2026 24306.16700 (1.78%) 23925.63010 23925.63010 - 24342.71690 0.9834 times
Fri 24 July 2026 23880.11830 (-1.09%) 24122.29190 23856.45210 - 24209.68170 0.6846 times
Fri 17 July 2026 24142.18010 (-0.39%) 24188.76070 24046.79060 - 24742.84280 1.5788 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 23288.87 and 24044.43

Monthly Target 123142.19
Monthly Target 223435.55
Monthly Target 323897.754033333
Monthly Target 424191.11
Monthly Target 524653.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 23728.90490 (-1.14%) 24000.97820 23604.39850 - 24359.95870 1.0204 times
Mon 31 August 2026 24003.09420 (-1.25%) 24337.84920 23901.13620 - 24379.13100 1.0474 times
Fri 31 July 2026 24306.16700 (2.13%) 23794.89830 23650.76310 - 24742.84280 1.3135 times
Tue 30 June 2026 23798.55890 (-0.77%) 23983.10460 23384.93150 - 24385.73240 1.5288 times
Fri 29 May 2026 23983.18910 (1.79%) 23560.20500 23366.29820 - 24154.20530 0.9131 times
Thu 30 April 2026 23560.96120 (5.1%) 22422.17500 22411.13310 - 23586.28790 1.0725 times
Tue 31 March 2026 22417.51010 (-0.93%) 22623.99950 22365.19290 - 22768.26460 1.191 times
Fri 27 February 2026 22627.97430 (-1.45%) 22984.47320 22556.08950 - 23059.18910 0.4476 times
Fri 30 January 2026 22960.71860 (2.24%) 22460.25390 22460.25390 - 23240.71310 0.7711 times
Wed 31 December 2025 22458.32660 (1.93%) 22034.26630 21907.12250 - 22709.91950 0.6945 times
Fri 28 November 2025 22033.20900 (0.7%) 21903.58790 21724.09560 - 22097.04030 0.4636 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPIDR are 23047.05 and 25424.7

Yearly Target 121234.66
Yearly Target 222481.78
Yearly Target 323612.313533333
Yearly Target 424859.43
Yearly Target 525989.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 23728.90490 (5.66%) 22460.25390 22365.19290 - 24742.84280 8.0981 times
Wed 31 December 2025 22458.32660 (10.31%) 20401.00000 18831.00000 - 22709.91950 1.8902 times
Tue 31 December 2024 20359.00000 (3.89%) 19595.00000 19520.00000 - 21048.00000 0 times
Fri 29 December 2023 19596.00000 (4.3%) 18757.00000 18111.00000 - 20007.00000 0 times
Fri 30 December 2022 18788.00000 (-2.31%) 19226.00000 15825.00000 - 19669.00000 0 times
Fri 31 December 2021 19233.00000 (1.07%) 18999.00000 19.00000 - 20436.00000 0 times
Thu 31 December 2020 19030.00000 (4.47%) 18142.00000 1810.00000 - 20507.00000 0 times
Tue 31 December 2019 18216.00000 (-1.29%) 18295.12000 16786.00000 - 19020.00000 0 times
Mon 31 December 2018 18453.26000 (3.06%) 18040.00000 17731.00000 - 20234.00000 0.0117 times
Wed 27 December 2017 17905.00000 (9.16%) 16253.00000 16241.00000 - 18316.00000 0 times
Fri 30 December 2016 16403.00000 (0%) 17076.00000 17.00000 - 17654.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23771.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23750.75

Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23184 and is expected to move up further.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23817 and price is deviating by 103 points

Upper Bollinger band is at 24022 and lower is at 23612, while middle bands are at 23714 and 23919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23764.39 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 23736.22
12 day DMA 23766.03
20 day DMA 23816.46
35 day DMA 23952.02
50 day DMA 23991.58
100 day DMA 23945.28
150 day DMA 23573.13
200 day DMA 23345.91

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23724.1123721.7123751.49
12 day EMA23771.7323779.5123800.84
20 day EMA23826.6823836.9723855.37
35 day EMA23902.4823912.723927.45
50 day EMA23992.6224003.3824017.3

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23736.2223762.3323775.16
12 day SMA23766.0323765.5423779.22
20 day SMA23816.4623837.0623864.1
35 day SMA23952.0223962.8823974.87
50 day SMA23991.5824001.9524019.7
100 day SMA23945.2823943.2323942.21
150 day SMA23573.1323567.2223561.86
200 day SMA23345.9123338.2923330.8

Videos related to: PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top