PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPIDR
- GBPIDR Experts view
- Tomorrow's Movement GBPIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 23687.29 and 23848.37
| Intraday Target 1 | 23566.04 |
| Intraday Target 2 | 23647.47 |
| Intraday Target 3 | 23727.1165 |
| Intraday Target 4 | 23808.55 |
| Intraday Target 5 | 23888.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (0.28%) | 23645.68390 | 23645.68390 - 23806.76070 | 1.3242 times | Thu 24 September 2026 | 23662.14440 (0.07%) | 23644.27280 | 23604.95210 - 23830.55250 | 0.1106 times | Wed 23 September 2026 | 23644.99450 (-0.55%) | 23770.34210 | 23604.39850 - 23812.68150 | 0.7698 times | Tue 22 September 2026 | 23775.29990 (-0.4%) | 23868.90370 | 23728.28520 - 23955.81790 | 1.9588 times | Mon 21 September 2026 | 23869.73990 (0.04%) | 23850.38970 | 23795.00400 - 23973.10330 | 0.9323 times | Fri 18 September 2026 | 23859.45800 (0.56%) | 23727.13020 | 23667.60640 - 23922.98210 | 0 times | Thu 17 September 2026 | 23726.29010 (-0.01%) | 23720.51920 | 23642.03990 - 23821.61920 | 1.6844 times | Wed 16 September 2026 | 23728.31030 (-0.22%) | 23805.26410 | 23697.87090 - 23892.44240 | 0.7335 times | Tue 15 September 2026 | 23780.91410 (-0.19%) | 23818.82170 | 23764.27130 - 23902.02360 | 0.7177 times | Mon 14 September 2026 | 23826.23520 (0.03%) | 23819.85310 | 23785.56700 - 23904.93240 | 1.7687 times | Fri 11 September 2026 | 23818.99710 (0.2%) | 23772.16260 | 23723.81600 - 23845.71170 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23482.3 and 23851
| Weekly Target 1 | 23400.1 |
| Weekly Target 2 | 23564.5 |
| Weekly Target 3 | 23768.802233333 |
| Weekly Target 4 | 23933.21 |
| Weekly Target 5 | 24137.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (-0.55%) | 23850.38970 | 23604.39850 - 23973.10330 | 1.1885 times | Fri 18 September 2026 | 23859.45800 (0.17%) | 23819.85310 | 23642.03990 - 23922.98210 | 1.1439 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.5429 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.2381 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.2793 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 0.9404 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 0.9547 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 1.0443 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.9834 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.6846 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.5788 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23288.87 and 24044.43
| Monthly Target 1 | 23142.19 |
| Monthly Target 2 | 23435.55 |
| Monthly Target 3 | 23897.754033333 |
| Monthly Target 4 | 24191.11 |
| Monthly Target 5 | 24653.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (-1.14%) | 24000.97820 | 23604.39850 - 24359.95870 | 1.0204 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0474 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.3135 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.5288 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9131 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.0725 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.191 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4476 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.7711 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.6945 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.4636 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPIDR are 23047.05 and 25424.7
| Yearly Target 1 | 21234.66 |
| Yearly Target 2 | 22481.78 |
| Yearly Target 3 | 23612.313533333 |
| Yearly Target 4 | 24859.43 |
| Yearly Target 5 | 25989.96 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (5.66%) | 22460.25390 | 22365.19290 - 24742.84280 | 8.0981 times | Wed 31 December 2025 | 22458.32660 (10.31%) | 20401.00000 | 18831.00000 - 22709.91950 | 1.8902 times | Tue 31 December 2024 | 20359.00000 (3.89%) | 19595.00000 | 19520.00000 - 21048.00000 | 0 times | Fri 29 December 2023 | 19596.00000 (4.3%) | 18757.00000 | 18111.00000 - 20007.00000 | 0 times | Fri 30 December 2022 | 18788.00000 (-2.31%) | 19226.00000 | 15825.00000 - 19669.00000 | 0 times | Fri 31 December 2021 | 19233.00000 (1.07%) | 18999.00000 | 19.00000 - 20436.00000 | 0 times | Thu 31 December 2020 | 19030.00000 (4.47%) | 18142.00000 | 1810.00000 - 20507.00000 | 0 times | Tue 31 December 2019 | 18216.00000 (-1.29%) | 18295.12000 | 16786.00000 - 19020.00000 | 0 times | Mon 31 December 2018 | 18453.26000 (3.06%) | 18040.00000 | 17731.00000 - 20234.00000 | 0.0117 times | Wed 27 December 2017 | 17905.00000 (9.16%) | 16253.00000 | 16241.00000 - 18316.00000 | 0 times | Fri 30 December 2016 | 16403.00000 (0%) | 17076.00000 | 17.00000 - 17654.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23771.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23750.75
Tomorrow's movement Prediction of Pound Sterling GBPIDR is strongly bullish. It has broken a strong resistance of 23184 and is expected to move up further.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23817 and price is deviating by 103 points
Upper Bollinger band is at 24022 and lower is at 23612, while middle bands are at 23714 and 23919
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23764.39 and PoundSterling GBPIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPIDR stock. Volume based technical analysis of PoundSterling GBPIDR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23736.22 |
| 12 day DMA | 23766.03 |
| 20 day DMA | 23816.46 |
| 35 day DMA | 23952.02 |
| 50 day DMA | 23991.58 |
| 100 day DMA | 23945.28 |
| 150 day DMA | 23573.13 |
| 200 day DMA | 23345.91 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23724.11 | 23721.71 | 23751.49 |
| 12 day EMA | 23771.73 | 23779.51 | 23800.84 |
| 20 day EMA | 23826.68 | 23836.97 | 23855.37 |
| 35 day EMA | 23902.48 | 23912.7 | 23927.45 |
| 50 day EMA | 23992.62 | 24003.38 | 24017.3 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23736.22 | 23762.33 | 23775.16 |
| 12 day SMA | 23766.03 | 23765.54 | 23779.22 |
| 20 day SMA | 23816.46 | 23837.06 | 23864.1 |
| 35 day SMA | 23952.02 | 23962.88 | 23974.87 |
| 50 day SMA | 23991.58 | 24001.95 | 24019.7 |
| 100 day SMA | 23945.28 | 23943.23 | 23942.21 |
| 150 day SMA | 23573.13 | 23567.22 | 23561.86 |
| 200 day SMA | 23345.91 | 23338.29 | 23330.8 |


