ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.32 and 176.84

Intraday Target 1172.21
Intraday Target 2173.9
Intraday Target 3174.7375
Intraday Target 4176.42
Intraday Target 5177.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 175.57920 (1.33%) 173.29160 173.05410 - 175.57920 0.0448 times
Mon 06 April 2026 173.27960 (-0.22%) 172.69340 172.69340 - 173.66190 1.7094 times
Thu 02 April 2026 173.66030 (-0.54%) 174.59060 173.12430 - 174.68740 0.9093 times
Wed 01 April 2026 174.59950 (0.53%) 173.69800 173.53750 - 175.03050 0.9346 times
Tue 31 March 2026 173.67870 (0.22%) 173.30570 173.00810 - 173.87170 1.5048 times
Mon 30 March 2026 173.30500 (-0.38%) 172.96000 172.95280 - 174.02800 0.8518 times
Fri 27 March 2026 173.96000 (-0.29%) 174.45630 173.66590 - 174.65160 0.6484 times
Thu 26 March 2026 174.46980 (-0.48%) 175.32230 174.24060 - 175.89050 1.6128 times
Wed 25 March 2026 175.31070 (-0.15%) 175.57620 175.06350 - 175.78240 1.6243 times
Tue 24 March 2026 175.58030 (-0.05%) 175.53780 174.94120 - 175.96530 0.1598 times
Mon 23 March 2026 175.67230 (0.42%) 174.86050 174.26950 - 175.92730 0.6081 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.14 and 177.02

Weekly Target 1171.73
Weekly Target 2173.66
Weekly Target 3174.61726666667
Weekly Target 4176.54
Weekly Target 5177.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 175.57920 (1.1%) 172.69340 172.69340 - 175.57920 0.5004 times
Thu 02 April 2026 173.66030 (-0.17%) 172.96000 172.95280 - 175.03050 1.1982 times
Fri 27 March 2026 173.96000 (-0.56%) 174.86050 173.66590 - 175.96530 1.3274 times
Fri 20 March 2026 174.93860 (0.86%) 173.73880 173.73880 - 176.31540 1.3422 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.7688 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 0.972 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.7193 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.7519 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.4197 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.2395 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 174.14 and 177.02

Monthly Target 1171.73
Monthly Target 2173.66
Monthly Target 3174.61726666667
Monthly Target 4176.54
Monthly Target 5177.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 175.57920 (1.09%) 173.69800 172.69340 - 175.57920 0.2889 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.7119 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.1625 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.6705 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.44 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.1716 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.9017 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.653 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 169.81 and 178.47

Yearly Target 1167.88
Yearly Target 2171.73
Yearly Target 3176.5426
Yearly Target 4180.39
Yearly Target 5185.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 175.57920 (-0.33%) 176.45180 172.69340 - 181.35520 4.7754 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 5.104 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.1205 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.38

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 1 points

Upper Bollinger band is at 177 and lower is at 173, while middle bands are at 174 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.11 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.16
12 day DMA 174.5
20 day DMA 174.79
35 day DMA 175.55
50 day DMA 176.69
100 day DMA 175.71
150 day DMA 175.55
200 day DMA 175.95

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.39173.79174.04
12 day EMA174.5174.3174.48
20 day EMA174.84174.76174.92
35 day EMA175.63175.63175.77
50 day EMA176.42176.45176.58

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.16173.7173.84
12 day SMA174.5174.55174.67
20 day SMA174.79174.8174.89
35 day SMA175.55175.65175.79
50 day SMA176.69176.75176.82
100 day SMA175.71175.68175.69
150 day SMA175.55175.57175.59
200 day SMA175.95175.96175.97

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top