ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 173.32 and 173.98

Intraday Target 1172.83
Intraday Target 2173.15
Intraday Target 3173.48983333333
Intraday Target 4173.81
Intraday Target 5174.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 173.47660 (0.16%) 173.16730 173.16730 - 173.82560 1.5501 times
Fri 25 September 2026 173.20150 (0.14%) 172.93850 172.88080 - 173.39530 1.3758 times
Thu 24 September 2026 172.95990 (-0.03%) 173.01320 172.85670 - 173.79530 0.3891 times
Wed 23 September 2026 173.01360 (-0.83%) 174.45780 172.89510 - 174.53330 0.911 times
Tue 22 September 2026 174.46660 (-0.13%) 174.69520 174.19340 - 175.10370 1.5761 times
Mon 21 September 2026 174.69660 (-0.25%) 174.77170 174.66380 - 175.03880 0.9732 times
Fri 18 September 2026 175.12640 (0.29%) 174.60950 174.40360 - 175.15540 0 times
Thu 17 September 2026 174.62380 (-0.2%) 174.96940 174.45870 - 176.30470 1.5771 times
Wed 16 September 2026 174.97090 (-0.58%) 175.98480 174.91260 - 176.31010 0.7097 times
Tue 15 September 2026 175.98970 (-0.21%) 176.35420 175.97900 - 176.35420 0.938 times
Mon 14 September 2026 176.35870 (-0.2%) 176.49330 175.95310 - 176.75960 1.601 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 173.32 and 173.98

Weekly Target 1172.83
Weekly Target 2173.15
Weekly Target 3173.48983333333
Weekly Target 4173.81
Weekly Target 5174.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 173.47660 (0.16%) 173.16730 173.16730 - 173.82560 0.3319 times
Fri 25 September 2026 173.20150 (-1.1%) 174.77170 172.85670 - 175.10370 1.1189 times
Fri 18 September 2026 175.12640 (-0.9%) 176.49330 174.40360 - 176.75960 1.0333 times
Fri 11 September 2026 176.71240 (-0.02%) 177.09320 176.50030 - 177.29560 0.5877 times
Fri 04 September 2026 176.74620 (-0.19%) 178.10140 176.06210 - 178.15660 1.2546 times
Fri 28 August 2026 177.08280 (-0.76%) 178.51950 177.03130 - 178.83970 1.2517 times
Fri 21 August 2026 178.44760 (0.85%) 176.96550 176.84720 - 179.02200 1.2162 times
Fri 14 August 2026 176.94280 (0.32%) 175.87570 175.83960 - 177.22650 1.0598 times
Fri 07 August 2026 176.38520 (-0.04%) 175.87650 175.29460 - 176.52200 1.1753 times
Fri 31 July 2026 176.46070 (1.36%) 174.58440 173.17700 - 176.46500 0.9705 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.7552 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 170.95 and 175.39

Monthly Target 1170.1
Monthly Target 2171.79
Monthly Target 3174.54296666667
Monthly Target 4176.23
Monthly Target 5178.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 173.47660 (-2.04%) 177.10990 172.85670 - 177.29560 1.0275 times
Mon 31 August 2026 177.09630 (0.36%) 175.87650 175.29460 - 179.02200 1.1352 times
Fri 31 July 2026 176.46070 (2.05%) 172.91720 172.85280 - 177.12950 1.1439 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.1588 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 0.9961 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.0877 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 0.9871 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.6703 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 0.9632 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8303 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.6755 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 167.86 and 177.42

Yearly Target 1165.99
Yearly Target 2169.73
Yearly Target 3175.545
Yearly Target 4179.29
Yearly Target 5185.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 173.47660 (-1.52%) 176.45180 171.80320 - 181.35520 7.5045 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 2.4379 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0576 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 83.75800 78.32000 - 87.25300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 173, while middle bands are at 175 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.17 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 173.42
12 day DMA 174.63
20 day DMA 175.5
35 day DMA 176.35
50 day DMA 176.01
100 day DMA 175.57
150 day DMA 175.7
200 day DMA 176.03

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.58173.63173.84
12 day EMA174.43174.6174.86
20 day EMA175.07175.24175.46
35 day EMA175.43175.55175.69
50 day EMA175.71175.8175.91

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.42173.67174.05
12 day SMA174.63174.9175.22
20 day SMA175.5175.68175.92
35 day SMA176.35176.43176.51
50 day SMA176.01176.05176.11
100 day SMA175.57175.61175.66
150 day SMA175.7175.72175.74
200 day SMA176.03176.04176.04

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top