Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 175.7 and 176.5
| Intraday Target 1 | 175.11 |
| Intraday Target 2 | 175.49 |
| Intraday Target 3 | 175.9083 |
| Intraday Target 4 | 176.29 |
| Intraday Target 5 | 176.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.87550 (0.38%) | 175.65610 | 175.52340 - 176.32600 | 0.7116 times | Fri 16 January 2026 | 175.20700 (-0.04%) | 175.27950 | 175.20700 - 176.05900 | 1.5853 times | Thu 15 January 2026 | 175.27480 (-0.36%) | 175.90720 | 175.15780 - 176.07250 | 0.3025 times | Wed 14 January 2026 | 175.90810 (0.03%) | 175.85280 | 175.72410 - 176.67760 | 0.6652 times | Tue 13 January 2026 | 175.85410 (-0.3%) | 176.38470 | 175.81370 - 176.80040 | 1.1887 times | Mon 12 January 2026 | 176.38500 (0.48%) | 175.56480 | 175.55760 - 176.39490 | 0.9337 times | Fri 09 January 2026 | 175.54840 (-0.27%) | 176.02430 | 175.54390 - 176.38730 | 0.5541 times | Thu 08 January 2026 | 176.02160 (-0.17%) | 176.32800 | 175.84430 - 176.51540 | 1.7292 times | Wed 07 January 2026 | 176.32720 (-0.19%) | 176.65280 | 176.31890 - 177.08630 | 0.6584 times | Tue 06 January 2026 | 176.66700 (-0.27%) | 177.14330 | 176.32160 - 177.26650 | 1.6714 times | Mon 05 January 2026 | 177.14260 (0.57%) | 176.08300 | 175.81650 - 177.29060 | 1.6544 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 175.7 and 176.5
| Weekly Target 1 | 175.11 |
| Weekly Target 2 | 175.49 |
| Weekly Target 3 | 175.9083 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 176.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.87550 (0.38%) | 175.65610 | 175.52340 - 176.32600 | 0.1816 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.1931 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.5994 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.5731 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 0.9846 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.207 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0616 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 1.085 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.4875 times | Fri 21 November 2025 | 171.51590 (-0.56%) | 172.31590 | 170.23030 - 172.84710 | 0.6272 times | Fri 14 November 2025 | 172.47590 (-1.47%) | 174.66590 | 171.35990 - 175.12830 | 0.8707 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.45 and 176.58
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 176.10796666667 |
| Monthly Target 4 | 177.06 |
| Monthly Target 5 | 178.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.87550 (-0.16%) | 176.45180 | 175.15780 - 177.29060 | 1.7246 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 2.3066 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.8767 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 3.0462 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 1.0459 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times | Mon 31 March 2025 | 169.29300 (2.52%) | 165.84500 | 165.02400 - 170.62100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 174.45 and 176.58
| Yearly Target 1 | 173.98 |
| Yearly Target 2 | 174.93 |
| Yearly Target 3 | 176.10796666667 |
| Yearly Target 4 | 177.06 |
| Yearly Target 5 | 178.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.87550 (-0.16%) | 176.45180 | 175.15780 - 177.29060 | 1.6915 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 8.1168 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.1917 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 1 points
Upper Bollinger band is at 178 and lower is at 176, while middle bands are at 176 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 176.03 |
| 20 day DMA | 176.2 |
| 35 day DMA | 175.49 |
| 50 day DMA | 174.49 |
| 100 day DMA | 175 |
| 150 day DMA | 175.69 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 175.58 | 175.77 |
| 12 day EMA | 175.85 | 175.85 | 175.97 |
| 20 day EMA | 175.75 | 175.74 | 175.8 |
| 35 day EMA | 175.16 | 175.12 | 175.11 |
| 50 day EMA | 174.38 | 174.32 | 174.28 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 175.73 | 175.79 |
| 12 day SMA | 176.03 | 176.05 | 176.14 |
| 20 day SMA | 176.2 | 176.18 | 176.17 |
| 35 day SMA | 175.49 | 175.41 | 175.31 |
| 50 day SMA | 174.49 | 174.39 | 174.3 |
| 100 day SMA | 175 | 175.01 | 175.02 |
| 150 day SMA | 175.69 | 175.69 | 175.7 |
| 200 day SMA | 174.85 | 174.82 | 174.79 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
