ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.31 and 174.89

Intraday Target 1174.19
Intraday Target 2174.42
Intraday Target 3174.77133333333
Intraday Target 4175
Intraday Target 5175.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 174.65620 (-0.02%) 174.69420 174.53830 - 175.11950 1.2639 times
Mon 06 July 2026 174.69840 (0.11%) 174.68450 174.39050 - 175.07350 1.285 times
Thu 02 July 2026 174.51200 (0.48%) 173.67730 173.64910 - 174.93960 1.1796 times
Wed 01 July 2026 173.68370 (0.44%) 172.91720 172.85280 - 173.77040 0.5556 times
Tue 30 June 2026 172.92210 (-0.03%) 172.96320 172.70920 - 173.52760 0.7133 times
Mon 29 June 2026 172.97020 (0.26%) 172.50580 172.50580 - 173.33200 1.2858 times
Fri 26 June 2026 172.52770 (0.35%) 171.92690 171.92690 - 172.89930 0.0211 times
Thu 25 June 2026 171.93020 (-0.11%) 172.11880 171.80320 - 172.81600 1.2218 times
Wed 24 June 2026 172.12260 (-0.47%) 172.93390 171.90330 - 172.95330 1.2066 times
Tue 23 June 2026 172.93920 (-0.1%) 173.10500 172.52080 - 173.48840 1.2673 times
Mon 22 June 2026 173.11270 (0.25%) 172.48880 172.30150 - 173.35890 0.1062 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.16 and 174.89

Weekly Target 1173.99
Weekly Target 2174.32
Weekly Target 3174.72206666667
Weekly Target 4175.05
Weekly Target 5175.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 174.65620 (0.08%) 174.68450 174.39050 - 175.11950 0.6831 times
Thu 02 July 2026 174.51200 (1.15%) 172.50580 172.50580 - 174.93960 1.0008 times
Fri 26 June 2026 172.52770 (-0.09%) 172.48880 171.80320 - 173.48840 1.0245 times
Thu 18 June 2026 172.68050 (-1.47%) 175.84750 172.59140 - 175.94880 1.086 times
Fri 12 June 2026 175.24980 (0.46%) 174.39680 174.13200 - 175.53250 0.898 times
Fri 05 June 2026 174.45280 (-1.02%) 176.18020 174.39430 - 176.67130 1.3764 times
Fri 29 May 2026 176.25340 (0.15%) 176.74210 174.94470 - 176.74210 0.5629 times
Fri 22 May 2026 175.99630 (0.87%) 174.36040 174.29910 - 176.17230 1.1965 times
Fri 15 May 2026 174.47190 (-1.89%) 178.39810 174.43150 - 178.39810 1.1924 times
Thu 07 May 2026 177.83470 (-0%) 177.97130 176.94160 - 178.97630 0.9793 times
Fri 01 May 2026 177.83610 (0.38%) 176.64690 176.35520 - 178.82960 1.0275 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.75 and 176.02

Monthly Target 1171.94
Monthly Target 2173.3
Monthly Target 3174.2095
Monthly Target 4175.57
Monthly Target 5176.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 174.65620 (1%) 172.91720 172.85280 - 175.11950 0.3095 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.3265 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.1402 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.2451 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.1299 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.7673 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.1025 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.9504 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.7733 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.2552 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.431 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHTG are 168.45 and 178.01

Yearly Target 1166.39
Yearly Target 2170.52
Yearly Target 3175.9382
Yearly Target 4180.07
Yearly Target 5185.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 174.65620 (-0.86%) 176.45180 171.80320 - 181.35520 6.6794 times
Wed 31 December 2025 176.16270 (7.73%) 163.49800 158.07900 - 180.68000 3.244 times
Tue 31 December 2024 163.52300 (-2.64%) 168.33200 163.21700 - 177.47500 0 times
Fri 29 December 2023 167.96200 (-6.18%) 178.50200 160.54000 - 195.03600 0 times
Fri 30 December 2022 179.02500 (31.94%) 135.60500 126.53700 - 181.00500 0 times
Fri 31 December 2021 135.68600 (36.72%) 99.83700 96.81000 - 139.48800 0 times
Thu 31 December 2020 99.24200 (-21.28%) 126.59600 80.56800 - 150.86500 0 times
Tue 31 December 2019 126.06800 (27.87%) 98.47000 97.59000 - 130.78700 0 times
Mon 31 December 2018 98.59000 (15.14%) 86.16300 84.60500 - 99.35000 0.0766 times
Wed 27 December 2017 85.62300 (3.78%) 84.96300 77.59700 - 89.74500 0 times
Fri 30 December 2016 82.50200 (0%) 91.33200 78.32000 - 94.73400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.39 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.09
12 day DMA 173.23
20 day DMA 173.88
35 day DMA 174.64
50 day DMA 175.42
100 day DMA 175.75
150 day DMA 175.93
200 day DMA 175.54

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.18173.94173.56
12 day EMA173.86173.72173.54
20 day EMA174.05173.99173.91
35 day EMA174.64174.64174.64
50 day EMA175.42175.45175.48

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.09173.76173.32
12 day SMA173.23173.15173.22
20 day SMA173.88173.87173.91
35 day SMA174.64174.66174.72
50 day SMA175.42175.47175.51
100 day SMA175.75175.79175.82
150 day SMA175.93175.91175.89
200 day SMA175.54175.55175.56

Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top