Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 178.45 and 180.42
| Intraday Target 1 | 176.84 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 178.80813333333 |
| Intraday Target 4 | 180.06 |
| Intraday Target 5 | 180.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.35300 (0.57%) | 177.69860 | 177.55160 - 179.51980 | 1.0144 times | Fri 06 February 2026 | 178.33400 (0.49%) | 177.46020 | 177.36270 - 178.41850 | 1.8182 times | Thu 05 February 2026 | 177.46870 (-0.75%) | 178.78500 | 177.46290 - 178.86480 | 0.0706 times | Wed 04 February 2026 | 178.80390 (-0.42%) | 179.56820 | 178.76420 - 179.72560 | 0.0706 times | Tue 03 February 2026 | 179.56630 (0.12%) | 179.36320 | 179.16620 - 180.47060 | 1.233 times | Mon 02 February 2026 | 179.35610 (-0.62%) | 180.46270 | 178.93240 - 180.72490 | 1.8462 times | Fri 30 January 2026 | 180.48190 (-0.28%) | 180.98440 | 179.16810 - 181.10020 | 0.5372 times | Thu 29 January 2026 | 180.98840 (0.03%) | 180.94180 | 180.41600 - 181.35520 | 0.6038 times | Wed 28 January 2026 | 180.94130 (-0.09%) | 181.10390 | 179.11410 - 181.10390 | 0.9264 times | Tue 27 January 2026 | 181.11330 (1.2%) | 178.95610 | 178.79000 - 181.35010 | 1.8795 times | Mon 26 January 2026 | 178.96340 (0.05%) | 177.80660 | 177.20710 - 179.63000 | 1.0864 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 178.45 and 180.42
| Weekly Target 1 | 176.84 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 178.80813333333 |
| Weekly Target 4 | 180.06 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.35300 (0.57%) | 177.69860 | 177.55160 - 179.51980 | 0.2206 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.0959 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.0947 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 0.9527 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.1962 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.6036 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.5772 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 0.9872 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.2101 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0618 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 1.0878 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 176.68 and 180.04
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 179.14686666667 |
| Monthly Target 4 | 180.93 |
| Monthly Target 5 | 182.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.35300 (-0.63%) | 180.46270 | 177.36270 - 180.72490 | 0.5776 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 2.3022 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.9846 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.6147 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.621 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.8999 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 177.26 and 183.45
| Yearly Target 1 | 172.42 |
| Yearly Target 2 | 175.89 |
| Yearly Target 3 | 178.622 |
| Yearly Target 4 | 182.09 |
| Yearly Target 5 | 184.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.35300 (1.81%) | 176.45180 | 175.15780 - 181.35520 | 2.8322 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 7.0025 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.1654 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 91.33200 | 78.32000 - 94.73400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.81 and PoundSterling GBPHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 179.52 |
| 20 day DMA | 178.06 |
| 35 day DMA | 177.32 |
| 50 day DMA | 176.44 |
| 100 day DMA | 175.37 |
| 150 day DMA | 175.87 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 178.64 | 178.79 |
| 12 day EMA | 178.76 | 178.65 | 178.71 |
| 20 day EMA | 178.26 | 178.15 | 178.13 |
| 35 day EMA | 177.29 | 177.17 | 177.1 |
| 50 day EMA | 176.26 | 176.13 | 176.04 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 178.71 | 179.14 |
| 12 day SMA | 179.52 | 179.31 | 179.08 |
| 20 day SMA | 178.06 | 177.87 | 177.75 |
| 35 day SMA | 177.32 | 177.19 | 177.12 |
| 50 day SMA | 176.44 | 176.29 | 176.15 |
| 100 day SMA | 175.37 | 175.33 | 175.3 |
| 150 day SMA | 175.87 | 175.84 | 175.83 |
| 200 day SMA | 175.48 | 175.44 | 175.41 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
