Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHTG
- GBPHTG Experts view
- Tomorrow's Movement GBPHTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 174.68 and 176.12
| Intraday Target 1 | 173.5 |
| Intraday Target 2 | 174.43 |
| Intraday Target 3 | 174.93603333333 |
| Intraday Target 4 | 175.86 |
| Intraday Target 5 | 176.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.35350 (0.47%) | 174.52780 | 174.00860 - 175.44600 | 1.055 times | Wed 28 October 2026 | 174.53790 (0.18%) | 174.21810 | 174.01530 - 174.61540 | 0.2864 times | Tue 27 October 2026 | 174.21680 (-0.32%) | 174.78320 | 174.19930 - 175.15080 | 1.4179 times | Mon 26 October 2026 | 174.77720 (-0.25%) | 175.16090 | 174.52300 - 175.30070 | 0.0125 times | Fri 23 October 2026 | 175.21550 (-0.3%) | 175.75270 | 175.13880 - 175.79200 | 0 times | Thu 22 October 2026 | 175.74720 (0.09%) | 175.59060 | 175.19900 - 175.77300 | 2.7095 times | Wed 21 October 2026 | 175.59240 (0.3%) | 175.05860 | 174.76420 - 175.66090 | 1.7381 times | Tue 20 October 2026 | 175.06390 (0.64%) | 173.95140 | 173.95140 - 175.41810 | 1.0514 times | Mon 19 October 2026 | 173.94560 (-0.34%) | 174.84160 | 173.85670 - 175.18300 | 1.7292 times | Fri 16 October 2026 | 174.53380 (0.46%) | 173.73040 | 173.69540 - 175.01790 | 0 times | Thu 15 October 2026 | 173.73290 (0.38%) | 173.14270 | 173.14270 - 173.77970 | 1.3877 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.68 and 176.12
| Weekly Target 1 | 173.5 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 174.93603333333 |
| Weekly Target 4 | 175.86 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.35350 (0.08%) | 175.16090 | 174.00860 - 175.44600 | 0.3557 times | Fri 23 October 2026 | 175.21550 (0.39%) | 174.84160 | 173.85670 - 175.79200 | 0.9276 times | Fri 16 October 2026 | 174.53380 (0.69%) | 173.37730 | 172.09220 - 175.01790 | 1.0109 times | Fri 09 October 2026 | 173.33090 (-0.01%) | 173.02540 | 172.58550 - 173.73300 | 1.3577 times | Fri 02 October 2026 | 173.34320 (0.08%) | 173.16730 | 172.70460 - 174.13420 | 0.9571 times | Fri 25 September 2026 | 173.20150 (-1.1%) | 174.77170 | 172.85670 - 175.10370 | 1.1497 times | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 1.0618 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.6039 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.2892 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.2863 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.2497 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.72 and 177.42
| Monthly Target 1 | 170.71 |
| Monthly Target 2 | 173.03 |
| Monthly Target 3 | 174.41256666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 178.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.35350 (0.97%) | 173.67440 | 172.09220 - 175.79200 | 0.8564 times | Wed 30 September 2026 | 173.67520 (-1.93%) | 177.10990 | 172.85670 - 177.29560 | 1.1331 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.1168 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.1254 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.14 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 0.98 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.0701 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 0.9711 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.6594 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 0.9476 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8169 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHTG are 168.8 and 178.35
| Yearly Target 1 | 166.62 |
| Yearly Target 2 | 170.99 |
| Yearly Target 3 | 176.17063333333 |
| Yearly Target 4 | 180.54 |
| Yearly Target 5 | 185.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 175.35350 (-0.46%) | 176.45180 | 171.80320 - 181.35520 | 7.6924 times | Wed 31 December 2025 | 176.16270 (7.73%) | 163.49800 | 158.07900 - 180.68000 | 2.2544 times | Tue 31 December 2024 | 163.52300 (-2.64%) | 168.33200 | 163.21700 - 177.47500 | 0 times | Fri 29 December 2023 | 167.96200 (-6.18%) | 178.50200 | 160.54000 - 195.03600 | 0 times | Fri 30 December 2022 | 179.02500 (31.94%) | 135.60500 | 126.53700 - 181.00500 | 0 times | Fri 31 December 2021 | 135.68600 (36.72%) | 99.83700 | 96.81000 - 139.48800 | 0 times | Thu 31 December 2020 | 99.24200 (-21.28%) | 126.59600 | 80.56800 - 150.86500 | 0 times | Tue 31 December 2019 | 126.06800 (27.87%) | 98.47000 | 97.59000 - 130.78700 | 0 times | Mon 31 December 2018 | 98.59000 (15.14%) | 86.16300 | 84.60500 - 99.35000 | 0.0532 times | Wed 27 December 2017 | 85.62300 (3.78%) | 84.96300 | 77.59700 - 89.74500 | 0 times | Fri 30 December 2016 | 82.50200 (0%) | 84.84700 | 78.32000 - 87.25300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 176 and lower is at 173, while middle bands are at 174 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.04 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 174.65 |
| 20 day DMA | 174.08 |
| 35 day DMA | 174.2 |
| 50 day DMA | 175.16 |
| 100 day DMA | 175.09 |
| 150 day DMA | 175.43 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 174.67 | 174.73 |
| 12 day EMA | 174.64 | 174.51 | 174.5 |
| 20 day EMA | 174.49 | 174.4 | 174.39 |
| 35 day EMA | 174.87 | 174.84 | 174.86 |
| 50 day EMA | 175.29 | 175.29 | 175.32 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 174.9 | 175.11 |
| 12 day SMA | 174.65 | 174.48 | 174.36 |
| 20 day SMA | 174.08 | 173.95 | 173.91 |
| 35 day SMA | 174.2 | 174.23 | 174.31 |
| 50 day SMA | 175.16 | 175.21 | 175.26 |
| 100 day SMA | 175.09 | 175.08 | 175.08 |
| 150 day SMA | 175.43 | 175.43 | 175.44 |
| 200 day SMA | 175.81 | 175.82 | 175.82 |
Videos related to: PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
