ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.13 and 10.25

Intraday Target 110.11
Intraday Target 210.15
Intraday Target 310.225533333333
Intraday Target 410.27
Intraday Target 510.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 10.19480 (-0.26%) 10.21860 10.18280 - 10.29900 1.5622 times
Wed 16 September 2026 10.22100 (-0.58%) 10.27880 10.21300 - 10.30120 0.7329 times
Tue 15 September 2026 10.28030 (-0.23%) 10.30490 10.27800 - 10.30490 0.9092 times
Mon 14 September 2026 10.30390 (-0.19%) 10.31210 10.27740 - 10.32710 1.5622 times
Fri 11 September 2026 10.32380 (0.06%) 10.31910 10.30900 - 10.33850 0 times
Thu 10 September 2026 10.31810 (-0.29%) 10.34660 10.31050 - 10.35910 0.9853 times
Wed 09 September 2026 10.34840 (0.1%) 10.33950 10.31250 - 10.35890 0.8967 times
Tue 08 September 2026 10.33810 (0.18%) 10.33700 10.32080 - 10.35200 0.8649 times
Fri 04 September 2026 10.31910 (-0.01%) 10.31990 10.30160 - 10.33360 1.383 times
Thu 03 September 2026 10.32040 (0.35%) 10.28520 10.27100 - 10.33390 1.1037 times
Wed 02 September 2026 10.28430 (-0.27%) 10.31010 10.27900 - 10.31970 1.5487 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.12 and 10.26

Weekly Target 110.09
Weekly Target 210.14
Weekly Target 310.2349
Weekly Target 410.29
Weekly Target 510.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 10.19480 (-1.25%) 10.31210 10.18280 - 10.32710 0.9747 times
Fri 11 September 2026 10.32380 (0.05%) 10.33700 10.30900 - 10.35910 0.5617 times
Fri 04 September 2026 10.31910 (-0.13%) 10.39250 10.27100 - 10.39750 1.1745 times
Fri 28 August 2026 10.33280 (-0.73%) 10.41670 10.32820 - 10.43300 1.1586 times
Fri 21 August 2026 10.40880 (0.85%) 10.32340 10.31440 - 10.44620 1.1458 times
Fri 14 August 2026 10.32130 (0.26%) 10.26260 10.25950 - 10.34090 0.9747 times
Fri 07 August 2026 10.29410 (-0.02%) 10.26290 10.22730 - 10.30240 1.0972 times
Fri 31 July 2026 10.29640 (1.35%) 10.18900 10.10950 - 10.30020 0.9583 times
Fri 24 July 2026 10.15950 (-1%) 10.24510 10.14810 - 10.28170 0.7163 times
Fri 17 July 2026 10.26230 (0.35%) 10.22360 10.17150 - 10.34080 1.2384 times
Fri 10 July 2026 10.22700 (0.48%) 10.19300 10.17360 - 10.24840 1.2358 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.1 and 10.28

Monthly Target 110.06
Monthly Target 210.13
Monthly Target 310.2483
Monthly Target 410.31
Monthly Target 510.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 10.19480 (-1.58%) 10.35830 10.18280 - 10.36730 0.6794 times
Mon 31 August 2026 10.35820 (0.6%) 10.26290 10.22730 - 10.44620 1.1191 times
Fri 31 July 2026 10.29640 (2.03%) 10.09100 10.08680 - 10.34080 1.1698 times
Tue 30 June 2026 10.09110 (-1.7%) 10.26100 10.02160 - 10.29780 1.1834 times
Fri 29 May 2026 10.26540 (-1.26%) 10.39460 10.15400 - 10.43480 1.0342 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.1259 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.1152 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.7085 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.0119 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 0.8526 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 0.712 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.81 and 10.41

Yearly Target 19.68
Yearly Target 29.94
Yearly Target 310.281266666667
Yearly Target 410.54
Yearly Target 510.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 10.19480 (-1.25%) 10.34190 10.02160 - 10.62740 7.4314 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 2.5141 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.0545 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 10.13900 9.06800 - 10.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.3
20 day DMA 10.33
35 day DMA 10.32
50 day DMA 10.29
100 day DMA 10.26
150 day DMA 10.27
200 day DMA 10.28

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2810.31
12 day EMA10.2810.310.32
20 day EMA10.3110.3210.33
35 day EMA10.2810.2910.29
50 day EMA10.2810.2810.28

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2910.31
12 day SMA10.310.3110.32
20 day SMA10.3310.3410.35
35 day SMA10.3210.3210.31
50 day SMA10.2910.2910.29
100 day SMA10.2610.2610.26
150 day SMA10.2710.2710.27
200 day SMA10.2810.2810.28

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top