PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPGTQ
- GBPGTQ Experts view
- Tomorrow's Movement GBPGTQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPGTQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 10.27 and 10.33
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.283566666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.29600 (0.34%) | 10.26110 | 10.24890 - 10.30580 | 1.6178 times | Thu 09 April 2026 | 10.26160 (0.22%) | 10.23800 | 10.23070 - 10.28260 | 0.7655 times | Wed 08 April 2026 | 10.23940 (-0.13%) | 10.25280 | 10.14310 - 10.30710 | 0.1649 times | Tue 07 April 2026 | 10.25260 (1.51%) | 10.10070 | 10.08490 - 10.25260 | 0.0713 times | Mon 06 April 2026 | 10.10030 (-0.22%) | 10.06500 | 10.06500 - 10.12610 | 1.8072 times | Thu 02 April 2026 | 10.12230 (-0.5%) | 10.17320 | 10.08860 - 10.18430 | 1.0228 times | Wed 01 April 2026 | 10.17360 (0.47%) | 10.12800 | 10.11350 - 10.20430 | 1.0741 times | Tue 31 March 2026 | 10.12570 (0.14%) | 10.11240 | 10.08040 - 10.14210 | 1.7894 times | Mon 30 March 2026 | 10.11140 (-0.42%) | 10.09690 | 10.09070 - 10.16390 | 0.9404 times | Fri 27 March 2026 | 10.15420 (-0.36%) | 10.19000 | 10.14290 - 10.20050 | 0.7465 times | Thu 26 March 2026 | 10.19050 (-0.42%) | 10.23360 | 10.17630 - 10.26670 | 1.805 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.18 and 10.42
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.2227 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 1.0449 times | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 1.1393 times | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 1.2669 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.2932 times | Fri 13 March 2026 | 10.14330 (-1.37%) | 10.21070 | 10.14120 - 10.34310 | 1.7043 times | Fri 06 March 2026 | 10.28420 (-0.48%) | 10.26530 | 10.16970 - 10.32680 | 0.9597 times | Fri 27 February 2026 | 10.33330 (-0.12%) | 10.35810 | 10.29490 - 10.39990 | 1.5323 times | Fri 20 February 2026 | 10.34610 (-1.21%) | 10.45580 | 10.31580 - 10.46110 | 0.6746 times | Fri 13 February 2026 | 10.47300 (0%) | 10.44760 | 10.43470 - 10.47600 | 0 times | Fri 13 February 2026 | 10.47300 (0.32%) | 10.40810 | 10.39110 - 10.51940 | 0.3848 times | Fri 06 February 2026 | 10.43950 (-1.31%) | 10.57580 | 10.36590 - 10.59360 | 1.137 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.18 and 10.42
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.2227 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.29600 (1.68%) | 10.12800 | 10.06500 - 10.30710 | 0.4702 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.792 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 1.1386 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.6262 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.3701 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.1442 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.834 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.6247 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.9 and 10.46
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.329466666667 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.29600 (-0.27%) | 10.34190 | 10.06500 - 10.62740 | 4.9733 times | Wed 31 December 2025 | 10.32430 (6.98%) | 9.64800 | 9.34300 - 10.60100 | 4.9199 times | Tue 31 December 2024 | 9.65100 (-3.13%) | 9.98600 | 9.57700 - 10.41300 | 0 times | Fri 29 December 2023 | 9.96300 (4.95%) | 9.46600 | 9.22700 - 10.30200 | 0 times | Fri 30 December 2022 | 9.49300 (-9.1%) | 10.43600 | 8.31500 - 10.60300 | 0 times | Fri 31 December 2021 | 10.44300 (-1.92%) | 10.70700 | 10.13800 - 10.98500 | 0 times | Thu 31 December 2020 | 10.64700 (4.14%) | 10.26200 | 8.73100 - 10.65800 | 0 times | Tue 31 December 2019 | 10.22400 (3.72%) | 9.84900 | 9.19900 - 10.34000 | 0 times | Mon 31 December 2018 | 9.85700 (0.1%) | 9.91000 | 9.49200 - 10.64100 | 0.1067 times | Wed 27 December 2017 | 9.84700 (6.29%) | 9.09800 | 9.08200 - 9.96300 | 0 times | Fri 30 December 2016 | 9.26400 (0%) | 11.06900 | 9.06800 - 11.44200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.21 | 10.19 |
| 12 day EMA | 10.22 | 10.21 | 10.2 |
| 20 day EMA | 10.22 | 10.21 | 10.21 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.2 | 10.18 |
| 12 day SMA | 10.19 | 10.18 | 10.19 |
| 20 day SMA | 10.21 | 10.2 | 10.21 |
| 35 day SMA | 10.25 | 10.25 | 10.25 |
| 50 day SMA | 10.31 | 10.32 | 10.33 |
| 100 day SMA | 10.28 | 10.28 | 10.28 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |


