ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.24 and 10.27

Intraday Target 110.21
Intraday Target 210.23
Intraday Target 310.2446
Intraday Target 410.26
Intraday Target 510.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 10.24670 (0.08%) 10.23860 10.22690 - 10.26020 1.236 times
Thu 21 May 2026 10.23850 (-0.07%) 10.24440 10.21040 - 10.25350 0.1452 times
Wed 20 May 2026 10.24570 (0.28%) 10.21460 10.20200 - 10.26040 0.8158 times
Tue 19 May 2026 10.21720 (-0.27%) 10.24630 10.20380 - 10.24630 1.3837 times
Mon 18 May 2026 10.24520 (0.76%) 10.15770 10.15400 - 10.25140 1.3795 times
Fri 15 May 2026 10.16780 (-0.51%) 10.21870 10.16210 - 10.21870 1.2351 times
Thu 14 May 2026 10.21970 (-0.96%) 10.31950 10.21310 - 10.32380 1.3905 times
Wed 13 May 2026 10.31900 (-0.1%) 10.32830 10.29000 - 10.33990 0.7937 times
Tue 12 May 2026 10.32980 (-0.52%) 10.38340 10.30320 - 10.38420 1.3735 times
Mon 11 May 2026 10.38400 (0.18%) 10.40210 10.38350 - 10.40290 0.247 times
Thu 07 May 2026 10.36580 (-0.12%) 10.37810 10.36480 - 10.41070 0.7224 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.31

Weekly Target 110.11
Weekly Target 210.18
Weekly Target 310.220366666667
Weekly Target 410.29
Weekly Target 510.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 10.24670 (0.78%) 10.15770 10.15400 - 10.26040 1.108 times
Fri 15 May 2026 10.16780 (-1.91%) 10.40210 10.16210 - 10.40290 1.1258 times
Thu 07 May 2026 10.36580 (-0.08%) 10.37800 10.32940 - 10.41430 0.9096 times
Fri 01 May 2026 10.37440 (0.29%) 10.31450 10.28390 - 10.43480 0.9466 times
Fri 24 April 2026 10.34390 (0.07%) 10.35350 10.28660 - 10.37620 1.5031 times
Fri 17 April 2026 10.33700 (0.4%) 10.23020 10.22750 - 10.39160 0.9864 times
Fri 10 April 2026 10.29600 (1.72%) 10.06500 10.06500 - 10.30710 0.7534 times
Thu 02 April 2026 10.12230 (-0.31%) 10.09690 10.08040 - 10.20430 0.8214 times
Fri 27 March 2026 10.15420 (-0.61%) 10.20990 10.14290 - 10.29870 0.9134 times
Fri 20 March 2026 10.21620 (0.72%) 10.16140 10.15820 - 10.29310 0.9324 times
Fri 13 March 2026 10.14330 (-1.37%) 10.21070 10.14120 - 10.34310 1.2287 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.06 and 10.34

Monthly Target 110
Monthly Target 210.12
Monthly Target 310.2785
Monthly Target 410.4
Monthly Target 510.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 10.24670 (-1.44%) 10.39460 10.15400 - 10.43480 1.1321 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.415 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.4015 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.8904 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.2718 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 1.0715 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 0.8948 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.4343 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.4885 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.87 and 10.44

Yearly Target 19.75
Yearly Target 210
Yearly Target 310.313033333333
Yearly Target 410.56
Yearly Target 510.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 10.24670 (-0.75%) 10.34190 10.06500 - 10.62740 6.0597 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 3.8567 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.0836 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.28
20 day DMA 10.31
35 day DMA 10.3
50 day DMA 10.27
100 day DMA 10.32
150 day DMA 10.27
200 day DMA 10.28

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2510.25
12 day EMA10.2710.2710.28
20 day EMA10.2910.2910.29
35 day EMA10.2910.2910.29
50 day EMA10.2810.2810.28

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2210.22
12 day SMA10.2810.2910.3
20 day SMA10.3110.3110.32
35 day SMA10.310.310.29
50 day SMA10.2710.2710.27
100 day SMA10.3210.3210.32
150 day SMA10.2710.2710.27
200 day SMA10.2810.2810.28

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top