ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.07 and 10.22

Intraday Target 110.04
Intraday Target 210.09
Intraday Target 310.190566666667
Intraday Target 410.24
Intraday Target 510.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.14330 (-1.28%) 10.27410 10.14120 - 10.28720 1.4424 times
Thu 12 March 2026 10.27510 (0.19%) 10.25750 10.24090 - 10.31970 0.1353 times
Wed 11 March 2026 10.25550 (-0.41%) 10.29860 10.25550 - 10.32740 1.6023 times
Tue 10 March 2026 10.29820 (0.02%) 10.29710 10.23720 - 10.34310 1.6132 times
Mon 09 March 2026 10.29660 (0.12%) 10.21070 10.19430 - 10.31300 1.6043 times
Fri 06 March 2026 10.28420 (0.39%) 10.24340 10.20850 - 10.28730 0 times
Thu 05 March 2026 10.24380 (-0.02%) 10.24490 10.20240 - 10.26180 0.0415 times
Wed 04 March 2026 10.24590 (0.09%) 10.23560 10.20050 - 10.27760 1.5905 times
Tue 03 March 2026 10.23630 (-0.6%) 10.29640 10.16970 - 10.31930 0.3969 times
Mon 02 March 2026 10.29830 (-0.34%) 10.26530 10.22570 - 10.32680 1.5737 times
Fri 27 February 2026 10.33330 (-0.14%) 10.35100 10.30480 - 10.37100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.04 and 10.24

Weekly Target 110.01
Weekly Target 210.08
Weekly Target 310.2092
Weekly Target 410.28
Weekly Target 510.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.14330 (-1.37%) 10.21070 10.14120 - 10.34310 1.7525 times
Fri 06 March 2026 10.28420 (-0.48%) 10.26530 10.16970 - 10.32680 0.9869 times
Fri 27 February 2026 10.33330 (-0.12%) 10.35810 10.29490 - 10.39990 1.5757 times
Fri 20 February 2026 10.34610 (-1.21%) 10.45580 10.31580 - 10.46110 0.6937 times
Fri 13 February 2026 10.47300 (0%) 10.44760 10.43470 - 10.47600 0 times
Fri 13 February 2026 10.47300 (0.32%) 10.40810 10.39110 - 10.51940 0.3957 times
Fri 06 February 2026 10.43950 (-1.31%) 10.57580 10.36590 - 10.59360 1.1692 times
Fri 30 January 2026 10.57800 (1.03%) 10.40550 10.36770 - 10.62740 1.2111 times
Fri 23 January 2026 10.47050 (2.1%) 10.28480 10.27200 - 10.47080 1.0123 times
Fri 16 January 2026 10.25500 (-0.21%) 10.27920 10.24730 - 10.36080 1.203 times
Fri 09 January 2026 10.27680 (-0.44%) 10.31900 10.27290 - 10.39140 1.6384 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.04 and 10.24

Monthly Target 110.01
Monthly Target 210.08
Monthly Target 310.2092
Monthly Target 410.28
Monthly Target 510.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.14330 (-1.84%) 10.26530 10.14120 - 10.34310 0.9513 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 1.3315 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.9017 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 1.6023 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 1.3381 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 2.1447 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.7305 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times
Fri 30 May 2025 10.32800 (0.68%) 10.32800 10.10200 - 10.42300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.9 and 10.39

Yearly Target 19.82
Yearly Target 29.98
Yearly Target 310.303966666667
Yearly Target 410.47
Yearly Target 510.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 10.14330 (-1.75%) 10.34190 10.14120 - 10.62740 4.1323 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 5.7431 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.1246 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and PoundSterling GBPGTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.27
20 day DMA 10.31
35 day DMA 10.39
50 day DMA 10.37
100 day DMA 10.27
150 day DMA 10.28
200 day DMA 10.3

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2810.28
12 day EMA10.2810.310.3
20 day EMA10.310.3210.32
35 day EMA10.3410.3510.35
50 day EMA10.3710.3810.38

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2810.28
12 day SMA10.2710.2910.3
20 day SMA10.3110.3310.34
35 day SMA10.3910.410.4
50 day SMA10.3710.3710.37
100 day SMA10.2710.2710.27
150 day SMA10.2810.2810.28
200 day SMA10.310.3110.3

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top