ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.27 and 10.33

Intraday Target 110.23
Intraday Target 210.26
Intraday Target 310.283566666667
Intraday Target 410.32
Intraday Target 510.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 10.29600 (0.34%) 10.26110 10.24890 - 10.30580 1.6178 times
Thu 09 April 2026 10.26160 (0.22%) 10.23800 10.23070 - 10.28260 0.7655 times
Wed 08 April 2026 10.23940 (-0.13%) 10.25280 10.14310 - 10.30710 0.1649 times
Tue 07 April 2026 10.25260 (1.51%) 10.10070 10.08490 - 10.25260 0.0713 times
Mon 06 April 2026 10.10030 (-0.22%) 10.06500 10.06500 - 10.12610 1.8072 times
Thu 02 April 2026 10.12230 (-0.5%) 10.17320 10.08860 - 10.18430 1.0228 times
Wed 01 April 2026 10.17360 (0.47%) 10.12800 10.11350 - 10.20430 1.0741 times
Tue 31 March 2026 10.12570 (0.14%) 10.11240 10.08040 - 10.14210 1.7894 times
Mon 30 March 2026 10.11140 (-0.42%) 10.09690 10.09070 - 10.16390 0.9404 times
Fri 27 March 2026 10.15420 (-0.36%) 10.19000 10.14290 - 10.20050 0.7465 times
Thu 26 March 2026 10.19050 (-0.42%) 10.23360 10.17630 - 10.26670 1.805 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.18 and 10.42

Weekly Target 19.98
Weekly Target 210.14
Weekly Target 310.2227
Weekly Target 410.38
Weekly Target 510.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 10.29600 (1.72%) 10.06500 10.06500 - 10.30710 1.0449 times
Thu 02 April 2026 10.12230 (-0.31%) 10.09690 10.08040 - 10.20430 1.1393 times
Fri 27 March 2026 10.15420 (-0.61%) 10.20990 10.14290 - 10.29870 1.2669 times
Fri 20 March 2026 10.21620 (0.72%) 10.16140 10.15820 - 10.29310 1.2932 times
Fri 13 March 2026 10.14330 (-1.37%) 10.21070 10.14120 - 10.34310 1.7043 times
Fri 06 March 2026 10.28420 (-0.48%) 10.26530 10.16970 - 10.32680 0.9597 times
Fri 27 February 2026 10.33330 (-0.12%) 10.35810 10.29490 - 10.39990 1.5323 times
Fri 20 February 2026 10.34610 (-1.21%) 10.45580 10.31580 - 10.46110 0.6746 times
Fri 13 February 2026 10.47300 (0%) 10.44760 10.43470 - 10.47600 0 times
Fri 13 February 2026 10.47300 (0.32%) 10.40810 10.39110 - 10.51940 0.3848 times
Fri 06 February 2026 10.43950 (-1.31%) 10.57580 10.36590 - 10.59360 1.137 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.18 and 10.42

Monthly Target 19.98
Monthly Target 210.14
Monthly Target 310.2227
Monthly Target 410.38
Monthly Target 510.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 10.29600 (1.68%) 10.12800 10.06500 - 10.30710 0.4702 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.792 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 1.1386 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.6262 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 1.3701 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 1.1442 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.834 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.6247 times
Fri 29 August 2025 10.35360 (2.09%) 10.17300 10.09000 - 10.43200 0 times
Thu 31 July 2025 10.14200 (-3.95%) 10.54300 10.12400 - 10.60100 0 times
Mon 30 June 2025 10.55900 (2.24%) 10.32400 10.28200 - 10.59600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPGTQ are 9.9 and 10.46

Yearly Target 19.77
Yearly Target 210.03
Yearly Target 310.329466666667
Yearly Target 410.59
Yearly Target 510.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 10.29600 (-0.27%) 10.34190 10.06500 - 10.62740 4.9733 times
Wed 31 December 2025 10.32430 (6.98%) 9.64800 9.34300 - 10.60100 4.9199 times
Tue 31 December 2024 9.65100 (-3.13%) 9.98600 9.57700 - 10.41300 0 times
Fri 29 December 2023 9.96300 (4.95%) 9.46600 9.22700 - 10.30200 0 times
Fri 30 December 2022 9.49300 (-9.1%) 10.43600 8.31500 - 10.60300 0 times
Fri 31 December 2021 10.44300 (-1.92%) 10.70700 10.13800 - 10.98500 0 times
Thu 31 December 2020 10.64700 (4.14%) 10.26200 8.73100 - 10.65800 0 times
Tue 31 December 2019 10.22400 (3.72%) 9.84900 9.19900 - 10.34000 0 times
Mon 31 December 2018 9.85700 (0.1%) 9.91000 9.49200 - 10.64100 0.1067 times
Wed 27 December 2017 9.84700 (6.29%) 9.09800 9.08200 - 9.96300 0 times
Fri 30 December 2016 9.26400 (0%) 11.06900 9.06800 - 11.44200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPGTQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPGTQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PoundSterling GBPGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPGTQ stock. Volume based technical analysis of PoundSterling GBPGTQ stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.19
20 day DMA 10.21
35 day DMA 10.25
50 day DMA 10.31
100 day DMA 10.28
150 day DMA 10.27
200 day DMA 10.3

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2110.19
12 day EMA10.2210.2110.2
20 day EMA10.2210.2110.21
35 day EMA10.2610.2610.26
50 day EMA10.3310.3310.33

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.210.18
12 day SMA10.1910.1810.19
20 day SMA10.2110.210.21
35 day SMA10.2510.2510.25
50 day SMA10.3110.3210.33
100 day SMA10.2810.2810.28
150 day SMA10.2710.2710.27
200 day SMA10.310.310.3

Videos related to: PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top