PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 213.15 and 213.15
| Intraday Target 1 | 213.145 |
| Intraday Target 2 | 213.15 |
| Intraday Target 3 | 213.15 |
| Intraday Target 4 | 213.15 |
| Intraday Target 5 | 213.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 213.14500 (2.63%) | 213.14500 | 213.14500 - 213.14500 | 0 times | Thu 25 June 2026 | 207.68160 (-2.07%) | 212.06080 | 207.68160 - 212.06080 | 2.5 times | Wed 24 June 2026 | 212.06550 (-0.52%) | 212.06550 | 212.06550 - 212.06550 | 1.25 times | Tue 23 June 2026 | 213.18270 (-0.15%) | 213.18270 | 213.18270 - 213.18270 | 1.25 times | Mon 22 June 2026 | 213.49360 (2.11%) | 213.49360 | 213.49360 - 213.49360 | 1.25 times | Thu 18 June 2026 | 209.08270 (-3.31%) | 209.08270 | 209.08270 - 209.08270 | 1.25 times | Wed 17 June 2026 | 216.25030 (-0.12%) | 216.25030 | 216.25030 - 216.25030 | 0 times | Tue 16 June 2026 | 216.51160 (0.03%) | 216.51160 | 216.51160 - 216.51160 | 1.25 times | Mon 15 June 2026 | 216.43710 (2.4%) | 216.43710 | 216.43710 - 216.43710 | 1.25 times | Fri 12 June 2026 | 211.36250 (0.44%) | 211.36250 | 211.36250 - 211.36250 | 0 times | Thu 11 June 2026 | 210.43600 (-2.56%) | 210.43600 | 210.43600 - 210.43600 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 207.51 and 213.32
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 211.44006666667 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.2821 times | Thu 18 June 2026 | 209.08270 (-1.08%) | 216.43710 | 209.08270 - 216.51160 | 0.7692 times | Fri 12 June 2026 | 211.36250 (-1.72%) | 215.21710 | 210.43600 - 215.95690 | 0.7692 times | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 1.0256 times | Fri 29 May 2026 | 216.30500 (-0.05%) | 217.41560 | 214.71220 - 217.41560 | 1.0256 times | Fri 22 May 2026 | 216.41370 (3.53%) | 208.51080 | 208.51080 - 217.59530 | 1.0256 times | Fri 15 May 2026 | 209.03350 (-1.66%) | 211.30060 | 209.03350 - 211.30880 | 1.0256 times | Thu 07 May 2026 | 212.56910 (0.62%) | 211.53000 | 211.53000 - 213.00000 | 0.7692 times | Thu 30 April 2026 | 211.24910 (1.31%) | 211.75350 | 210.48200 - 211.75480 | 1.0256 times | Fri 24 April 2026 | 208.51420 (-1.26%) | 210.26700 | 208.51420 - 212.83550 | 1.2821 times | Fri 17 April 2026 | 211.17740 (0.15%) | 210.77500 | 210.77500 - 211.80430 | 1.0256 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 205.7 and 215.13
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 212.64506666667 |
| Monthly Target 4 | 217.61 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 213.14500 (-1.46%) | 213.41630 | 207.68160 - 217.10860 | 1.0638 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.0638 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.1348 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.4894 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.8511 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 0.9929 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.922 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.6383 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.2766 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.5674 times | Fri 29 August 2025 | 191.70430 (4.58%) | 185.46100 | 181.59800 - 191.73500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 208.87 and 221.87
| Yearly Target 1 | 198.78 |
| Yearly Target 2 | 205.96 |
| Yearly Target 3 | 211.77806666667 |
| Yearly Target 4 | 218.96 |
| Yearly Target 5 | 224.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 213.14500 (2.09%) | 208.93060 | 204.59390 - 217.59530 | 6.5957 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 3.4043 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 31.08700 | 26.55400 - 32.29300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPETB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.8
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 212.97 |
| 20 day DMA | 214.11 |
| 35 day DMA | 213.7 |
| 50 day DMA | 212.91 |
| 100 day DMA | 211.14 |
| 150 day DMA | 209.83 |
| 200 day DMA | 206.47 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 211.16 | 212.9 |
| 12 day EMA | 212.78 | 212.71 | 213.62 |
| 20 day EMA | 213.23 | 213.24 | 213.82 |
| 35 day EMA | 212.97 | 212.96 | 213.27 |
| 50 day EMA | 212.45 | 212.42 | 212.61 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 211.1 | 212.81 |
| 12 day SMA | 212.97 | 213.2 | 213.83 |
| 20 day SMA | 214.11 | 214.25 | 214.6 |
| 35 day SMA | 213.7 | 213.65 | 213.76 |
| 50 day SMA | 212.91 | 212.86 | 212.89 |
| 100 day SMA | 211.14 | 211.14 | 211.17 |
| 150 day SMA | 209.83 | 209.76 | 209.72 |
| 200 day SMA | 206.47 | 206.35 | 206.25 |


