ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 215.81 and 215.81

Intraday Target 1215.81
Intraday Target 2215.81
Intraday Target 3215.81
Intraday Target 4215.81
Intraday Target 5215.8118

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 215.81180 (0.07%) 215.81180 215.81180 - 215.81180 1.25 times
Fri 02 October 2026 215.66340 (-0.18%) 215.66340 215.66340 - 215.66340 0 times
Thu 01 October 2026 216.05460 (-0.52%) 216.05460 216.05460 - 216.05460 0 times
Wed 30 September 2026 217.18040 (0.41%) 216.29150 216.29150 - 217.18040 2.5 times
Tue 29 September 2026 216.29310 (0.11%) 216.29310 216.29310 - 216.29310 1.25 times
Mon 28 September 2026 216.06060 (0.58%) 216.06060 216.06060 - 216.06060 1.25 times
Fri 25 September 2026 214.82300 (-0.57%) 214.82300 214.82300 - 214.82300 1.25 times
Thu 24 September 2026 216.05680 (-0.49%) 216.05680 216.05680 - 216.05680 0 times
Wed 23 September 2026 217.12070 (0.44%) 217.12070 217.12070 - 217.12070 1.25 times
Tue 22 September 2026 216.16530 (-1.1%) 216.16530 216.16530 - 216.16530 1.25 times
Mon 21 September 2026 218.56250 (0.12%) 218.56250 218.56250 - 218.56250 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 215.81 and 215.81

Weekly Target 1215.81
Weekly Target 2215.81
Weekly Target 3215.81
Weekly Target 4215.81
Weekly Target 5215.8118

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 215.81180 (0.07%) 215.81180 215.81180 - 215.81180 0.25 times
Fri 02 October 2026 215.66340 (0.39%) 216.06060 215.66340 - 217.18040 1 times
Fri 25 September 2026 214.82300 (-1.59%) 218.56250 214.82300 - 218.56250 1 times
Fri 18 September 2026 218.29140 (0.11%) 220.24650 218.20260 - 220.24650 1.25 times
Fri 11 September 2026 218.05600 (-0.78%) 219.52050 218.05600 - 221.15430 0.75 times
Fri 04 September 2026 219.76410 (-1.01%) 222.02270 219.76410 - 222.02270 1 times
Fri 28 August 2026 221.99770 (0.54%) 222.59340 220.02850 - 222.60200 1.5 times
Fri 21 August 2026 220.79510 (1.17%) 219.27900 218.79550 - 222.83730 1 times
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 1 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.25 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 215.54 and 215.93

Monthly Target 1215.45
Monthly Target 2215.63
Monthly Target 3215.84326666667
Monthly Target 4216.02
Monthly Target 5216.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 215.81180 (-0.63%) 216.05460 215.66340 - 216.05460 0.0654 times
Wed 30 September 2026 217.18040 (-1.79%) 221.06860 214.82300 - 221.15430 1.3072 times
Mon 31 August 2026 221.14460 (2.93%) 217.23540 216.94060 - 222.83730 1.2418 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.1765 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1111 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 0.9804 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0458 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.3725 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.7843 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.915 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8497 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 210.2 and 228.45

Yearly Target 1196.17
Yearly Target 2205.99
Yearly Target 3214.41433333333
Yearly Target 4224.23
Yearly Target 5232.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 215.81180 (3.37%) 208.93060 204.59390 - 222.83730 7.6119 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 2.3881 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 28.75300 26.55400 - 29.25600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.33 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 216.2
12 day DMA 216.51
20 day DMA 217.82
35 day DMA 219.17
50 day DMA 218.4
100 day DMA 216.39
150 day DMA 213.98
200 day DMA 213.01

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.04216.15216.4
12 day EMA216.7216.86217.08
20 day EMA217.36217.52217.72
35 day EMA217.67217.78217.9
50 day EMA218.01218.1218.2

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.2216.25216.08
12 day SMA216.51216.71217.07
20 day SMA217.82218.02218.24
35 day SMA219.17219.24219.32
50 day SMA218.4218.39218.4
100 day SMA216.39216.35216.33
150 day SMA213.98213.94213.88
200 day SMA213.01212.97212.93

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top