ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 218.56 and 218.56

Intraday Target 1218.56
Intraday Target 2218.56
Intraday Target 3218.56
Intraday Target 4218.56
Intraday Target 5218.5625

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 218.56250 (0.12%) 218.56250 218.56250 - 218.56250 1.1111 times
Fri 18 September 2026 218.29140 (0.04%) 218.20650 218.20650 - 218.29140 0 times
Thu 17 September 2026 218.20490 (-0.81%) 219.97370 218.20260 - 219.97370 3.3333 times
Wed 16 September 2026 219.97670 (-0.08%) 219.97670 219.97670 - 219.97670 0 times
Tue 15 September 2026 220.14910 (-0.04%) 220.14910 220.14910 - 220.14910 1.1111 times
Mon 14 September 2026 220.24650 (1%) 220.24650 220.24650 - 220.24650 1.1111 times
Fri 11 September 2026 218.05600 (-1.39%) 218.05600 218.05600 - 218.05600 0 times
Thu 10 September 2026 221.13720 (-0.01%) 221.13720 221.13720 - 221.13720 1.1111 times
Wed 09 September 2026 221.15430 (0.81%) 221.15430 221.15430 - 221.15430 1.1111 times
Tue 08 September 2026 219.38350 (-0.17%) 219.52050 219.38350 - 219.52050 1.1111 times
Fri 04 September 2026 219.76410 (-0.17%) 219.76410 219.76410 - 219.76410 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 218.56 and 218.56

Weekly Target 1218.56
Weekly Target 2218.56
Weekly Target 3218.56
Weekly Target 4218.56
Weekly Target 5218.5625

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 218.56250 (0.12%) 218.56250 218.56250 - 218.56250 0.2632 times
Fri 18 September 2026 218.29140 (0.11%) 220.24650 218.20260 - 220.24650 1.3158 times
Fri 11 September 2026 218.05600 (-0.78%) 219.52050 218.05600 - 221.15430 0.7895 times
Fri 04 September 2026 219.76410 (-1.01%) 222.02270 219.76410 - 222.02270 1.0526 times
Fri 28 August 2026 221.99770 (0.54%) 222.59340 220.02850 - 222.60200 1.5789 times
Fri 21 August 2026 220.79510 (1.17%) 219.27900 218.79550 - 222.83730 1.0526 times
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 1.0526 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.3158 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.3158 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.2632 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.5789 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 216.76 and 219.86

Monthly Target 1216.16
Monthly Target 2217.36
Monthly Target 3219.2576
Monthly Target 4220.46
Monthly Target 5222.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 218.56250 (-1.17%) 221.06860 218.05600 - 221.15430 0.8228 times
Mon 31 August 2026 221.14460 (2.93%) 217.23540 216.94060 - 222.83730 1.2025 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.1392 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.0759 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 0.9494 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0127 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.3291 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.7595 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.8861 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8228 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.5696 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 211.58 and 229.82

Yearly Target 1197.09
Yearly Target 2207.83
Yearly Target 3215.33123333333
Yearly Target 4226.07
Yearly Target 5233.57

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 218.56250 (4.68%) 208.93060 204.59390 - 222.83730 7.513 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 2.487 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 28.70200 26.55400 - 29.25600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 2 points

Upper Bollinger band is at 223 and lower is at 218, while middle bands are at 219 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.47 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 219.04
12 day DMA 219.59
20 day DMA 220.32
35 day DMA 219.53
50 day DMA 218.43
100 day DMA 215.91
150 day DMA 213.63
200 day DMA 212.42

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.87219.03219.4
12 day EMA219.45219.61219.85
20 day EMA219.58219.69219.84
35 day EMA219219.03219.07
50 day EMA218.21218.2218.2

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.04219.37219.33
12 day SMA219.59219.73219.96
20 day SMA220.32220.43220.66
35 day SMA219.53219.46219.35
50 day SMA218.43218.37218.31
100 day SMA215.91215.85215.78
150 day SMA213.63213.59213.55
200 day SMA212.42212.34212.27

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top