ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 213.28 and 213.28

Intraday Target 1213.28
Intraday Target 2213.28
Intraday Target 3213.28
Intraday Target 4213.28
Intraday Target 5213.2836

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 213.28360 (0.07%) 213.28360 213.28360 - 213.28360 1.1111 times
Fri 26 June 2026 213.14500 (2.63%) 213.14500 213.14500 - 213.14500 0 times
Thu 25 June 2026 207.68160 (-2.07%) 212.06080 207.68160 - 212.06080 2.2222 times
Wed 24 June 2026 212.06550 (-0.52%) 212.06550 212.06550 - 212.06550 1.1111 times
Tue 23 June 2026 213.18270 (-0.15%) 213.18270 213.18270 - 213.18270 1.1111 times
Mon 22 June 2026 213.49360 (2.11%) 213.49360 213.49360 - 213.49360 1.1111 times
Thu 18 June 2026 209.08270 (-3.31%) 209.08270 209.08270 - 209.08270 1.1111 times
Wed 17 June 2026 216.25030 (-0.12%) 216.25030 216.25030 - 216.25030 0 times
Tue 16 June 2026 216.51160 (0.03%) 216.51160 216.51160 - 216.51160 1.1111 times
Mon 15 June 2026 216.43710 (2.4%) 216.43710 216.43710 - 216.43710 1.1111 times
Fri 12 June 2026 211.36250 (0.44%) 211.36250 211.36250 - 211.36250 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 213.28 and 213.28

Weekly Target 1213.28
Weekly Target 2213.28
Weekly Target 3213.28
Weekly Target 4213.28
Weekly Target 5213.2836

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 213.28360 (0.07%) 213.28360 213.28360 - 213.28360 0.2857 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.4286 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.8571 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.8571 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1.1429 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.1429 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 1.1429 times
Fri 15 May 2026 209.03350 (-1.66%) 211.30060 209.03350 - 211.30880 1.1429 times
Thu 07 May 2026 212.56910 (0.62%) 211.53000 211.53000 - 213.00000 0.8571 times
Thu 30 April 2026 211.24910 (1.31%) 211.75350 210.48200 - 211.75480 1.1429 times
Fri 24 April 2026 208.51420 (-1.26%) 210.26700 208.51420 - 212.83550 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 205.77 and 215.2

Monthly Target 1203.26
Monthly Target 2208.27
Monthly Target 3212.69126666667
Monthly Target 4217.7
Monthly Target 5222.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 213.28360 (-1.4%) 213.41630 207.68160 - 217.10860 1.1268 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.0563 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.1268 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.4789 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8451 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9859 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.9155 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6338 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.2676 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.5634 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 208.94 and 221.94

Yearly Target 1198.82
Yearly Target 2206.05
Yearly Target 3211.82426666667
Yearly Target 4219.05
Yearly Target 5224.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 213.28360 (2.16%) 208.93060 204.59390 - 217.59530 6.6197 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 3.3803 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 3 points

Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.16 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 211.87
12 day DMA 212.74
20 day DMA 213.96
35 day DMA 213.71
50 day DMA 212.96
100 day DMA 211.14
150 day DMA 209.9
200 day DMA 206.59

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31211.82211.16
12 day EMA212.86212.78212.71
20 day EMA213.24213.23213.24
35 day EMA213212.98212.97
50 day EMA212.57212.54212.52

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA211.87211.91211.1
12 day SMA212.74212.97213.2
20 day SMA213.96214.11214.25
35 day SMA213.71213.7213.65
50 day SMA212.96212.91212.86
100 day SMA211.14211.14211.14
150 day SMA209.9209.83209.76
200 day SMA206.59206.47206.35

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top