Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 215.06 and 215.06
| Intraday Target 1 | 215.0598 |
| Intraday Target 2 | 215.06 |
| Intraday Target 3 | 215.06 |
| Intraday Target 4 | 215.06 |
| Intraday Target 5 | 215.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.05980 (-0.79%) | 215.05980 | 215.05980 - 215.05980 | 1.1111 times | Thu 04 June 2026 | 216.77110 (-0.03%) | 216.77110 | 216.77110 - 216.77110 | 0 times | Wed 03 June 2026 | 216.84510 (-0.12%) | 216.84510 | 216.84510 - 216.84510 | 1.1111 times | Tue 02 June 2026 | 217.10860 (1.73%) | 217.10860 | 217.10860 - 217.10860 | 1.1111 times | Mon 01 June 2026 | 213.41630 (-1.34%) | 213.41630 | 213.41630 - 213.41630 | 1.1111 times | Fri 29 May 2026 | 216.30500 (0.18%) | 216.30500 | 216.30500 - 216.30500 | 1.1111 times | Thu 28 May 2026 | 215.92060 (0.56%) | 215.92060 | 215.92060 - 215.92060 | 1.1111 times | Wed 27 May 2026 | 214.71220 (-1.24%) | 214.71220 | 214.71220 - 214.71220 | 1.1111 times | Tue 26 May 2026 | 217.41560 (0.46%) | 217.41560 | 217.41560 - 217.41560 | 1.1111 times | Fri 22 May 2026 | 216.41370 (-0.04%) | 216.41370 | 216.41370 - 216.41370 | 1.1111 times | Thu 21 May 2026 | 216.49530 (-0.51%) | 216.49530 | 216.49530 - 216.49530 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 214.24 and 217.93
| Weekly Target 1 | 211.5 |
| Weekly Target 2 | 213.28 |
| Weekly Target 3 | 215.1949 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 218.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 1.0811 times | Fri 29 May 2026 | 216.30500 (-0.05%) | 217.41560 | 214.71220 - 217.41560 | 1.0811 times | Fri 22 May 2026 | 216.41370 (3.53%) | 208.51080 | 208.51080 - 217.59530 | 1.0811 times | Fri 15 May 2026 | 209.03350 (-1.66%) | 211.30060 | 209.03350 - 211.30880 | 1.0811 times | Thu 07 May 2026 | 212.56910 (0.62%) | 211.53000 | 211.53000 - 213.00000 | 0.8108 times | Thu 30 April 2026 | 211.24910 (1.31%) | 211.75350 | 210.48200 - 211.75480 | 1.0811 times | Fri 24 April 2026 | 208.51420 (-1.26%) | 210.26700 | 208.51420 - 212.83550 | 1.3514 times | Fri 17 April 2026 | 211.17740 (0.15%) | 210.77500 | 210.77500 - 211.80430 | 1.0811 times | Fri 10 April 2026 | 210.85800 (2.41%) | 206.81530 | 206.81530 - 210.85800 | 0.2703 times | Thu 02 April 2026 | 205.90320 (0.27%) | 204.63090 | 204.59390 - 207.81130 | 1.0811 times | Fri 27 March 2026 | 205.34600 (-2.73%) | 208.60650 | 205.34600 - 209.36740 | 1.6216 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 214.24 and 217.93
| Monthly Target 1 | 211.5 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 215.1949 |
| Monthly Target 4 | 216.97 |
| Monthly Target 5 | 218.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 0.3077 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.1538 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.2308 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.6154 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.9231 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 1.0769 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 1 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.6923 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.3846 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.6154 times | Fri 29 August 2025 | 191.70430 (4.58%) | 185.46100 | 181.59800 - 191.73500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 209.83 and 222.83
| Yearly Target 1 | 199.41 |
| Yearly Target 2 | 207.24 |
| Yearly Target 3 | 212.41633333333 |
| Yearly Target 4 | 220.24 |
| Yearly Target 5 | 225.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.05980 (3.01%) | 208.93060 | 204.59390 - 217.59530 | 6.3077 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 3.6923 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 31.08700 | 26.55400 - 32.29300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.91 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 215.84 |
| 12 day DMA | 216.17 |
| 20 day DMA | 213.99 |
| 35 day DMA | 212.8 |
| 50 day DMA | 211.32 |
| 100 day DMA | 210.63 |
| 150 day DMA | 208.74 |
| 200 day DMA | 204.53 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 216.3 | 216.07 |
| 12 day EMA | 215.28 | 215.32 | 215.06 |
| 20 day EMA | 214.38 | 214.31 | 214.05 |
| 35 day EMA | 212.92 | 212.79 | 212.56 |
| 50 day EMA | 211.51 | 211.36 | 211.14 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.84 | 216.09 | 215.92 |
| 12 day SMA | 216.17 | 215.7 | 215.01 |
| 20 day SMA | 213.99 | 213.88 | 213.62 |
| 35 day SMA | 212.8 | 212.68 | 212.51 |
| 50 day SMA | 211.32 | 211.17 | 210.99 |
| 100 day SMA | 210.63 | 210.58 | 210.5 |
| 150 day SMA | 208.74 | 208.65 | 208.54 |
| 200 day SMA | 204.53 | 204.39 | 204.24 |
Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
