ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 216 and 216

Intraday Target 1215.9955
Intraday Target 2216
Intraday Target 3216
Intraday Target 4216
Intraday Target 5216

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 215.99550 (0.68%) 215.99550 215.99550 - 215.99550 1.4286 times
Wed 29 July 2026 214.53330 (0.1%) 214.53330 214.53330 - 214.53330 0 times
Tue 28 July 2026 214.32700 (-0.3%) 214.96490 214.32700 - 214.96490 2.8571 times
Mon 27 July 2026 214.96660 (-0.03%) 214.96660 214.96660 - 214.96660 1.4286 times
Fri 24 July 2026 215.03820 (-0.32%) 215.03820 215.03820 - 215.03820 0 times
Thu 23 July 2026 215.72990 (-0.01%) 215.72990 215.72990 - 215.72990 0 times
Wed 22 July 2026 215.74490 (-0.32%) 215.74490 215.74490 - 215.74490 0 times
Tue 21 July 2026 216.44120 (-0.43%) 216.44120 216.44120 - 216.44120 1.4286 times
Mon 20 July 2026 217.36700 (0.24%) 217.36700 217.36700 - 217.36700 0 times
Fri 17 July 2026 216.84960 (-0.47%) 217.85680 216.84960 - 217.85680 2.8571 times
Thu 16 July 2026 217.86360 (0.71%) 216.32060 216.32060 - 217.86360 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 215.16 and 216.83

Weekly Target 1213.77
Weekly Target 2214.88
Weekly Target 3215.43933333333
Weekly Target 4216.55
Weekly Target 5217.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 215.99550 (0.45%) 214.96660 214.32700 - 215.99550 1.0526 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.2632 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.5789 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.3158 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.7895 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.3158 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.7895 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.7895 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1.0526 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.0526 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 1.0526 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 213.9 and 219.96

Monthly Target 1209.15
Monthly Target 2212.57
Monthly Target 3215.2181
Monthly Target 4218.64
Monthly Target 5221.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 215.99550 (1.99%) 211.79520 211.79520 - 217.86360 1.1184 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1184 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 0.9868 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0526 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.3816 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.7895 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9211 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8553 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.5921 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.1842 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.5263 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 210.29 and 223.56

Yearly Target 1199.55
Yearly Target 2207.77
Yearly Target 3212.81766666667
Yearly Target 4221.04
Yearly Target 5226.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 215.99550 (3.45%) 208.93060 204.59390 - 217.86360 7 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 3 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 1 points

Upper Bollinger band is at 218 and lower is at 214, while middle bands are at 215 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.68 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 214.97
12 day DMA 215.93
20 day DMA 215.69
35 day DMA 214.52
50 day DMA 214.86
100 day DMA 212.05
150 day DMA 211.46
200 day DMA 209.03

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA215.28214.92215.12
12 day EMA215.42215.31215.45
20 day EMA215.27215.19215.26
35 day EMA215.05214.99215.02
50 day EMA214.49214.43214.43

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA214.97214.92215.16
12 day SMA215.93215.92215.99
20 day SMA215.69215.58215.44
35 day SMA214.52214.52214.54
50 day SMA214.86214.71214.6
100 day SMA212.05211.98211.94
150 day SMA211.46211.41211.37
200 day SMA209.03208.94208.84

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top