Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 215.37 and 215.37
| Intraday Target 1 | 215.37 |
| Intraday Target 2 | 215.37 |
| Intraday Target 3 | 215.37 |
| Intraday Target 4 | 215.37 |
| Intraday Target 5 | 215.3722 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 215.37220 (0.12%) | 215.37220 | 215.37220 - 215.37220 | 1.1111 times | Thu 02 July 2026 | 215.11360 (0.59%) | 215.11360 | 215.11360 - 215.11360 | 1.1111 times | Wed 01 July 2026 | 213.84470 (0.97%) | 211.79520 | 211.79520 - 213.84470 | 0 times | Tue 30 June 2026 | 211.78930 (-0.7%) | 211.78930 | 211.78930 - 211.78930 | 1.1111 times | Mon 29 June 2026 | 213.28360 (0.07%) | 213.28360 | 213.28360 - 213.28360 | 1.1111 times | Fri 26 June 2026 | 213.14500 (2.63%) | 213.14500 | 213.14500 - 213.14500 | 0 times | Thu 25 June 2026 | 207.68160 (-2.07%) | 212.06080 | 207.68160 - 212.06080 | 2.2222 times | Wed 24 June 2026 | 212.06550 (-0.52%) | 212.06550 | 212.06550 - 212.06550 | 1.1111 times | Tue 23 June 2026 | 213.18270 (-0.15%) | 213.18270 | 213.18270 - 213.18270 | 1.1111 times | Mon 22 June 2026 | 213.49360 (2.11%) | 213.49360 | 213.49360 - 213.49360 | 1.1111 times | Thu 18 June 2026 | 209.08270 (-3.31%) | 209.08270 | 209.08270 - 209.08270 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 215.37 and 215.37
| Weekly Target 1 | 215.37 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 215.37 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 215.3722 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 215.37220 (0.12%) | 215.37220 | 215.37220 - 215.37220 | 0.2941 times | Thu 02 July 2026 | 215.11360 (0.92%) | 213.28360 | 211.78930 - 215.11360 | 0.8824 times | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.4706 times | Thu 18 June 2026 | 209.08270 (-1.08%) | 216.43710 | 209.08270 - 216.51160 | 0.8824 times | Fri 12 June 2026 | 211.36250 (-1.72%) | 215.21710 | 210.43600 - 215.95690 | 0.8824 times | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 1.1765 times | Fri 29 May 2026 | 216.30500 (-0.05%) | 217.41560 | 214.71220 - 217.41560 | 1.1765 times | Fri 22 May 2026 | 216.41370 (3.53%) | 208.51080 | 208.51080 - 217.59530 | 1.1765 times | Fri 15 May 2026 | 209.03350 (-1.66%) | 211.30060 | 209.03350 - 211.30880 | 1.1765 times | Thu 07 May 2026 | 212.56910 (0.62%) | 211.53000 | 211.53000 - 213.00000 | 0.8824 times | Thu 30 April 2026 | 211.24910 (1.31%) | 211.75350 | 210.48200 - 211.75480 | 1.1765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 213.58 and 217.16
| Monthly Target 1 | 210.6 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 214.17986666667 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 217.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 215.37220 (1.69%) | 211.79520 | 211.79520 - 215.37220 | 0.146 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.2409 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.0949 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.1679 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.5328 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.8759 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 1.0219 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.9489 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.6569 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.3139 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.5839 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 209.98 and 222.98
| Yearly Target 1 | 199.52 |
| Yearly Target 2 | 207.45 |
| Yearly Target 3 | 212.52046666667 |
| Yearly Target 4 | 220.45 |
| Yearly Target 5 | 225.52 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 215.37220 (3.16%) | 208.93060 | 204.59390 - 217.59530 | 6.6897 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 3.3103 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 31.08700 | 26.55400 - 32.29300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 212 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.18 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 212.86 |
| 20 day DMA | 213.56 |
| 35 day DMA | 213.95 |
| 50 day DMA | 213.16 |
| 100 day DMA | 211.14 |
| 150 day DMA | 210.18 |
| 200 day DMA | 207.05 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.13 | 213.51 | 212.71 |
| 12 day EMA | 213.55 | 213.22 | 212.88 |
| 20 day EMA | 213.55 | 213.36 | 213.17 |
| 35 day EMA | 213.18 | 213.05 | 212.93 |
| 50 day EMA | 213.1 | 213.01 | 212.92 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 213.44 | 211.95 |
| 12 day SMA | 212.86 | 212.95 | 213.06 |
| 20 day SMA | 213.56 | 213.63 | 213.72 |
| 35 day SMA | 213.95 | 213.82 | 213.71 |
| 50 day SMA | 213.16 | 213.08 | 213.01 |
| 100 day SMA | 211.14 | 211.12 | 211.11 |
| 150 day SMA | 210.18 | 210.12 | 210.04 |
| 200 day SMA | 207.05 | 206.92 | 206.81 |
Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
