ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 205.9 and 205.9

Intraday Target 1205.9
Intraday Target 2205.9
Intraday Target 3205.9
Intraday Target 4205.9
Intraday Target 5205.9032

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 205.90320 (-0.92%) 205.90320 205.90320 - 205.90320 0.9091 times
Wed 01 April 2026 207.81130 (1.57%) 204.59390 204.59390 - 207.81130 0.9091 times
Tue 31 March 2026 204.59390 (-0.02%) 204.59390 204.59390 - 204.59390 0.9091 times
Mon 30 March 2026 204.63090 (-0.35%) 204.63090 204.63090 - 204.63090 0.9091 times
Fri 27 March 2026 205.34600 (-0.26%) 205.88480 205.34600 - 205.88480 0.9091 times
Thu 26 March 2026 205.88480 (-1.66%) 209.36740 205.88480 - 209.36740 2.7273 times
Wed 25 March 2026 209.36620 (1.1%) 207.08660 207.08660 - 209.36620 1.8182 times
Tue 24 March 2026 207.09380 (-0.73%) 208.60830 207.09380 - 208.60830 0 times
Mon 23 March 2026 208.60650 (-1.18%) 208.60650 208.60650 - 208.60650 0 times
Fri 20 March 2026 211.09850 (1.64%) 211.09850 211.09850 - 211.09850 0.9091 times
Thu 19 March 2026 207.69430 (-0.11%) 207.69430 207.69430 - 207.69430 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 205.25 and 208.47

Weekly Target 1202.89
Weekly Target 2204.39
Weekly Target 3206.1028
Weekly Target 4207.61
Weekly Target 5209.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 205.90320 (0.27%) 204.63090 204.59390 - 207.81130 1.1429 times
Fri 27 March 2026 205.34600 (-2.73%) 208.60650 205.34600 - 209.36740 1.7143 times
Fri 20 March 2026 211.09850 (1.97%) 209.20860 207.69430 - 211.09850 1.4286 times
Fri 13 March 2026 207.01860 (0.2%) 205.06010 205.06010 - 209.05520 1.4286 times
Fri 06 March 2026 206.61170 (-1.11%) 210.02420 206.40990 - 210.02420 0.8571 times
Fri 27 February 2026 208.92110 (-0.39%) 209.61080 208.92110 - 209.77240 1.7143 times
Fri 20 February 2026 209.73570 (-1.02%) 210.95410 207.02490 - 210.95410 0.5714 times
Fri 13 February 2026 211.89290 (0%) 211.89290 211.89290 - 211.89290 0 times
Fri 13 February 2026 211.89290 (0.3%) 212.71530 211.89290 - 212.71530 0.2857 times
Fri 06 February 2026 211.25800 (-1.33%) 213.67180 211.25800 - 213.71480 0.8571 times
Fri 30 January 2026 214.10210 (1.65%) 210.62490 210.62490 - 214.60150 1.1429 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 205.25 and 208.47

Monthly Target 1202.89
Monthly Target 2204.39
Monthly Target 3206.1028
Monthly Target 4207.61
Monthly Target 5209.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 205.90320 (0.64%) 204.59390 204.59390 - 207.81130 0.2062 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 2.1649 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 1.2371 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.4433 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.3402 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.9278 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.8557 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.8247 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 200.24 and 210.25

Yearly Target 1198.36
Yearly Target 2202.13
Yearly Target 3208.3662
Yearly Target 4212.14
Yearly Target 5218.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 205.90320 (-1.38%) 208.93060 204.59390 - 214.60150 5.0515 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 4.9485 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 204, while middle bands are at 206 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.89 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 205.66
12 day DMA 207.16
20 day DMA 207.33
35 day DMA 208.27
50 day DMA 209.54
100 day DMA 208.09
150 day DMA 203.91
200 day DMA 199.32

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.21206.36205.64
12 day EMA206.79206.95206.79
20 day EMA207.33207.48207.44
35 day EMA208.29208.43208.47
50 day EMA209.14209.27209.33

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.66205.65205.96
12 day SMA207.16207.44207.37
20 day SMA207.33207.4207.33
35 day SMA208.27208.46208.59
50 day SMA209.54209.6209.64
100 day SMA208.09208.03207.96
150 day SMA203.91203.78203.62
200 day SMA199.32199.19199.06

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top