PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 158.04 and 160.64

Intraday Target 1157.61
Intraday Target 2158.47
Intraday Target 3160.203
Intraday Target 4161.07
Intraday Target 5162.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 159.33800 (-1.6%) 161.93300 159.33800 - 161.93300 0 times
Thu 20 February 2025 161.93300 (2.37%) 158.18300 158.18300 - 161.93300 0 times
Wed 19 February 2025 158.18300 (0%) 161.75500 158.18300 - 161.75500 0 times
Wed 19 February 2025 158.18300 (-2.21%) 161.75500 158.18300 - 161.75500 0 times
Tue 18 February 2025 161.75500 (0.33%) 161.76600 161.75500 - 161.76600 0 times
Fri 14 February 2025 161.22400 (2.77%) 156.87300 156.87300 - 161.22400 0 times
Thu 13 February 2025 156.87300 (-1.92%) 159.94900 156.87300 - 159.94900 0 times
Wed 12 February 2025 159.94900 (1.1%) 158.21500 158.21500 - 159.94900 0 times
Tue 11 February 2025 158.21500 (-2.36%) 162.03300 158.21500 - 162.03300 0 times
Mon 10 February 2025 162.03300 (1.63%) 159.46100 159.46100 - 162.03300 0 times
Fri 07 February 2025 159.44200 (0.37%) 158.85500 158.85500 - 159.44200 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 156.89 and 160.64

Weekly Target 1156.07
Weekly Target 2157.7
Weekly Target 3159.818
Weekly Target 4161.45
Weekly Target 5163.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 159.33800 (0.73%) 161.75500 158.18300 - 161.93300 0 times
Wed 19 February 2025 158.18300 (-1.89%) 161.76600 158.18300 - 161.76600 0 times
Fri 14 February 2025 161.22400 (1.12%) 159.46100 156.87300 - 162.03300 0 times
Fri 07 February 2025 159.44200 (0.31%) 159.70800 158.66700 - 160.15900 0 times
Fri 31 January 2025 158.95700 (-0.5%) 160.14100 158.67100 - 160.14100 0 times
Fri 24 January 2025 159.75500 (4.51%) 155.91700 153.47400 - 159.75500 0 times
Fri 17 January 2025 152.85400 (0%) 156.22700 152.85400 - 156.22700 0 times
Fri 17 January 2025 152.85400 (-1.28%) 154.83300 152.85400 - 156.59800 0 times
Mon 13 January 2025 154.83300 (0.29%) 154.83300 154.83300 - 154.83300 0 times
Fri 10 January 2025 154.37800 (-2.23%) 160.28100 154.37800 - 160.28100 0 times
Wed 08 January 2025 157.89900 (-0.34%) 161.26000 157.89900 - 161.26000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 155.53 and 160.69

Monthly Target 1154.25
Monthly Target 2156.8
Monthly Target 3159.41466666667
Monthly Target 4161.96
Monthly Target 5164.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 159.33800 (0.24%) 159.70800 156.87300 - 162.03300 0 times
Fri 31 January 2025 158.95700 (-0.96%) 158.43800 152.85400 - 161.26000 0 times
Tue 31 December 2024 160.50000 (1.61%) 158.77200 155.87600 - 162.00800 0 times
Wed 20 November 2024 157.96300 (-0.86%) 159.02300 153.64600 - 160.58300 0 times
Thu 31 October 2024 159.32800 (1.05%) 157.89000 154.61000 - 159.32800 0 times
Fri 27 September 2024 157.67000 (8.66%) 145.87700 145.87700 - 159.87900 0 times
Fri 30 August 2024 145.10800 (42.3%) 74.32900 74.32900 - 150.23400 0 times
Wed 31 July 2024 101.97000 (39.6%) 73.17700 72.49600 - 101.97000 0 times
Fri 28 June 2024 73.04200 (-0.08%) 73.12300 72.64500 - 73.45000 0 times
Fri 31 May 2024 73.09700 (1.63%) 71.92700 71.92700 - 73.41000 0 times
Mon 29 April 2024 71.92700 (0.35%) 71.53900 70.83500 - 72.14700 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 159 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 159.88
12 day DMA 159.67
20 day DMA 159.51
35 day DMA 158.09
50 day DMA 158.73
100 day DMA 152.07
150 day DMA 125.68
200 day DMA 111.95

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.82160.06159.12
12 day EMA159.59159.64159.22
20 day EMA159.27159.26158.98
35 day EMA159.06159.04158.87
50 day EMA158.66158.63158.5

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA159.88160.26159.24
12 day SMA159.67159.73159.46
20 day SMA159.51159.53159.31
35 day SMA158.09158.15158.05
50 day SMA158.73158.72158.64
100 day SMA152.07151.23150.36
150 day SMA125.68125.11124.51
200 day SMA111.95111.49111.02

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top