ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 206.91 and 206.91

Intraday Target 1206.9079
Intraday Target 2206.91
Intraday Target 3206.91
Intraday Target 4206.91
Intraday Target 5206.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 206.90790 (-0.69%) 206.90790 206.90790 - 206.90790 1.25 times
Thu 04 December 2025 208.34680 (1.21%) 208.34680 208.34680 - 208.34680 1.25 times
Wed 03 December 2025 205.85120 (0.96%) 205.85120 205.85120 - 205.85120 0 times
Tue 02 December 2025 203.88510 (-1.4%) 206.77410 203.88510 - 206.77410 2.5 times
Mon 01 December 2025 206.78400 (1.45%) 206.78400 206.78400 - 206.78400 0 times
Fri 28 November 2025 203.83580 (0.74%) 203.83580 203.83580 - 203.83580 1.25 times
Wed 26 November 2025 202.33210 (0.46%) 202.33210 202.33210 - 202.33210 1.25 times
Tue 25 November 2025 201.40630 (-0.66%) 201.40630 201.40630 - 201.40630 1.25 times
Mon 24 November 2025 202.74840 (0.4%) 202.74840 202.74840 - 202.74840 1.25 times
Fri 21 November 2025 201.93650 (0.12%) 201.70210 201.70210 - 201.93650 0 times
Thu 20 November 2025 201.70310 (-0.73%) 201.70310 201.70310 - 201.70310 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 205.4 and 209.86

Weekly Target 1201.92
Weekly Target 2204.41
Weekly Target 3206.37993333333
Weekly Target 4208.87
Weekly Target 5210.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 206.90790 (1.51%) 206.78400 203.88510 - 208.34680 1.1765 times
Fri 28 November 2025 203.83580 (0.94%) 202.74840 201.40630 - 203.83580 1.1765 times
Fri 21 November 2025 201.93650 (-0.81%) 205.83820 201.70210 - 205.83820 0.5882 times
Fri 14 November 2025 203.59260 (0.5%) 202.30530 201.93060 - 203.59260 0.5882 times
Fri 07 November 2025 202.57630 (0.16%) 200.10180 200.10180 - 202.57630 0.2941 times
Fri 31 October 2025 202.25040 (-0.77%) 202.16350 201.61220 - 202.55480 0.2941 times
Fri 24 October 2025 203.82520 (2.03%) 199.78430 199.78430 - 203.82520 2.0588 times
Fri 17 October 2025 199.76130 (2.08%) 195.79180 194.99510 - 199.76130 1.4706 times
Fri 10 October 2025 195.69840 (0.67%) 195.23500 195.01100 - 196.09710 0.8824 times
Fri 03 October 2025 194.39320 (0.59%) 193.68190 193.66980 - 197.92920 1.4706 times
Fri 26 September 2025 193.25130 (-2.23%) 193.71020 193.25130 - 197.14880 1.4706 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 205.4 and 209.86

Monthly Target 1201.92
Monthly Target 2204.41
Monthly Target 3206.37993333333
Monthly Target 4208.87
Monthly Target 5210.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 206.90790 (1.51%) 206.78400 203.88510 - 208.34680 1.0256 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 2.3077 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 4.6154 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 2.0513 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times
Fri 28 February 2025 162.44500 (2.19%) 159.70800 156.87300 - 163.48100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 179.88 and 235.37

Yearly Target 1133.88
Yearly Target 2170.39
Yearly Target 3189.36956666667
Yearly Target 4225.89
Yearly Target 5244.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 206.90790 (28.91%) 158.43800 152.85400 - 208.34680 10 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.05

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.17 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 206.36
12 day DMA 204.08
20 day DMA 203.72
35 day DMA 202.66
50 day DMA 200.46
100 day DMA 194.61
150 day DMA 189.77
200 day DMA 183.39

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.22205.88204.65
12 day EMA204.83204.45203.74
20 day EMA203.87203.55203.04
35 day EMA202.18201.9201.52
50 day EMA200.71200.46200.14

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.36205.74204.54
12 day SMA204.08203.84203.63
20 day SMA203.72203.41203
35 day SMA202.66202.38202
50 day SMA200.46200.23200.01
100 day SMA194.61194.41194.2
150 day SMA189.77189.53189.28
200 day SMA183.39183.15182.87

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top