ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 207.17 and 207.17

Intraday Target 1207.17
Intraday Target 2207.17
Intraday Target 3207.17
Intraday Target 4207.17
Intraday Target 5207.1717

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 207.17170 (-0.62%) 207.17170 207.17170 - 207.17170 0 times
Tue 16 December 2025 208.46010 (0.06%) 208.46010 208.46010 - 208.46010 0 times
Mon 15 December 2025 208.33860 (-0.29%) 208.92190 208.33860 - 208.92190 5 times
Fri 12 December 2025 208.93970 (0.23%) 208.93970 208.93970 - 208.93970 0 times
Thu 11 December 2025 208.46620 (0.54%) 208.46620 208.46620 - 208.46620 0 times
Wed 10 December 2025 207.34730 (0.13%) 207.06560 207.06560 - 207.34730 0 times
Tue 09 December 2025 207.07540 (0.02%) 207.07540 207.07540 - 207.07540 0 times
Mon 08 December 2025 207.02660 (0.06%) 207.02660 207.02660 - 207.02660 0 times
Fri 05 December 2025 206.90790 (-0.69%) 206.90790 206.90790 - 206.90790 2.5 times
Thu 04 December 2025 208.34680 (1.21%) 208.34680 208.34680 - 208.34680 2.5 times
Wed 03 December 2025 205.85120 (0.96%) 205.85120 205.85120 - 205.85120 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 206.3 and 208.05

Weekly Target 1206
Weekly Target 2206.59
Weekly Target 3207.7551
Weekly Target 4208.34
Weekly Target 5209.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 207.17170 (-0.85%) 208.92190 207.17170 - 208.92190 0.7143 times
Fri 12 December 2025 208.93970 (0.98%) 207.02660 207.02660 - 208.93970 0 times
Fri 05 December 2025 206.90790 (1.51%) 206.78400 203.88510 - 208.34680 1.4286 times
Fri 28 November 2025 203.83580 (0.94%) 202.74840 201.40630 - 203.83580 1.4286 times
Fri 21 November 2025 201.93650 (-0.81%) 205.83820 201.70210 - 205.83820 0.7143 times
Fri 14 November 2025 203.59260 (0.5%) 202.30530 201.93060 - 203.59260 0.7143 times
Fri 07 November 2025 202.57630 (0.16%) 200.10180 200.10180 - 202.57630 0.3571 times
Fri 31 October 2025 202.25040 (-0.77%) 202.16350 201.61220 - 202.55480 0.3571 times
Fri 24 October 2025 203.82520 (2.03%) 199.78430 199.78430 - 203.82520 2.5 times
Fri 17 October 2025 199.76130 (2.08%) 195.79180 194.99510 - 199.76130 1.7857 times
Fri 10 October 2025 195.69840 (0.67%) 195.23500 195.01100 - 196.09710 1.0714 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 205.53 and 210.58

Monthly Target 1201.61
Monthly Target 2204.39
Monthly Target 3206.6655
Monthly Target 4209.45
Monthly Target 5211.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 207.17170 (1.64%) 206.78400 203.88510 - 208.93970 1.4634 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 2.1951 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 4.3902 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 1.9512 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times
Fri 28 February 2025 162.44500 (2.19%) 159.70800 156.87300 - 163.48100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 180.01 and 236.1

Yearly Target 1133.57
Yearly Target 2170.37
Yearly Target 3189.65513333333
Yearly Target 4226.46
Yearly Target 5245.74

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 December 2025 207.17170 (29.08%) 158.43800 152.85400 - 208.93970 10 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.98

Munafa value: 50 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 201, while middle bands are at 204 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.39 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 208.28
12 day DMA 207.32
20 day DMA 205.59
35 day DMA 204.19
50 day DMA 202.52
100 day DMA 196.17
150 day DMA 191.65
200 day DMA 185.34

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA207.86208.2208.07
12 day EMA207.12207.11206.87
20 day EMA206.06205.94205.68
35 day EMA204.21204.04203.78
50 day EMA202.52202.33202.08

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA208.28208.31208.03
12 day SMA207.32207.29206.9
20 day SMA205.59205.43205.3
35 day SMA204.19204.05203.92
50 day SMA202.52202.28202
100 day SMA196.17195.98195.79
150 day SMA191.65191.44191.23
200 day SMA185.34185.1184.86

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top