PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 222.84 and 222.84
| Intraday Target 1 | 222.8373 |
| Intraday Target 2 | 222.84 |
| Intraday Target 3 | 222.84 |
| Intraday Target 4 | 222.84 |
| Intraday Target 5 | 222.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.83730 (0.63%) | 222.83730 | 222.83730 - 222.83730 | 1 times | Wed 19 August 2026 | 221.44620 (1.21%) | 221.44620 | 221.44620 - 221.44620 | 1 times | Tue 18 August 2026 | 218.79550 (-0.22%) | 219.28420 | 218.79550 - 219.28420 | 1 times | Mon 17 August 2026 | 219.27900 (0.47%) | 219.27900 | 219.27900 - 219.27900 | 1 times | Thu 13 August 2026 | 218.24520 (-0.17%) | 218.24360 | 218.24360 - 218.24520 | 2 times | Wed 12 August 2026 | 218.62390 (0.15%) | 218.62390 | 218.62390 - 218.62390 | 0 times | Tue 11 August 2026 | 218.28930 (-0.02%) | 218.28930 | 218.28930 - 218.28930 | 1 times | Mon 10 August 2026 | 218.34090 (0.64%) | 218.34090 | 218.34090 - 218.34090 | 1 times | Fri 07 August 2026 | 216.94230 (-0.15%) | 216.94230 | 216.94230 - 216.94230 | 1 times | Thu 06 August 2026 | 217.27790 (-0.05%) | 217.27790 | 217.27790 - 217.27790 | 1 times | Wed 05 August 2026 | 217.37890 (0.2%) | 217.37890 | 217.37890 - 217.37890 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 220.82 and 224.86
| Weekly Target 1 | 217.45 |
| Weekly Target 2 | 220.14 |
| Weekly Target 3 | 221.49003333333 |
| Weekly Target 4 | 224.18 |
| Weekly Target 5 | 225.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.83730 (2.1%) | 219.27900 | 218.79550 - 222.83730 | 0.9756 times | Thu 13 August 2026 | 218.24520 (0.6%) | 218.34090 | 218.24360 - 218.62390 | 0.9756 times | Fri 07 August 2026 | 216.94230 (0.97%) | 217.23540 | 216.94060 - 217.37890 | 1.2195 times | Fri 31 July 2026 | 214.85410 (-0.09%) | 214.96660 | 214.32700 - 215.99550 | 1.2195 times | Fri 24 July 2026 | 215.03820 (-0.84%) | 217.36700 | 215.03820 - 217.36700 | 0.2439 times | Fri 17 July 2026 | 216.84960 (0.65%) | 215.39190 | 215.39190 - 217.86360 | 1.4634 times | Fri 10 July 2026 | 215.44720 (0.16%) | 215.37220 | 214.74750 - 215.44720 | 1.2195 times | Thu 02 July 2026 | 215.11360 (0.92%) | 213.28360 | 211.78930 - 215.11360 | 0.7317 times | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.2195 times | Thu 18 June 2026 | 209.08270 (-1.08%) | 216.43710 | 209.08270 - 216.51160 | 0.7317 times | Fri 12 June 2026 | 211.36250 (-1.72%) | 215.21710 | 210.43600 - 215.95690 | 0.7317 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 219.89 and 225.79
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 218.91 |
| Monthly Target 3 | 220.87173333333 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.83730 (3.72%) | 217.23540 | 216.94060 - 222.83730 | 0.8784 times | Fri 31 July 2026 | 214.85410 (1.45%) | 211.79520 | 211.79520 - 217.86360 | 1.2162 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.1486 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.0135 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.0811 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.4189 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.8108 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 0.9459 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.8784 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.6081 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.2162 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 213.72 and 231.96
| Yearly Target 1 | 198.51 |
| Yearly Target 2 | 210.68 |
| Yearly Target 3 | 216.75616666667 |
| Yearly Target 4 | 228.92 |
| Yearly Target 5 | 235 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 222.83730 (6.73%) | 208.93060 | 204.59390 - 222.83730 | 7.2414 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 2.7586 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 31.08700 | 26.55400 - 32.29300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43
Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 95 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 216 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 220.12 |
| 12 day DMA | 218.7 |
| 20 day DMA | 217.35 |
| 35 day DMA | 216.69 |
| 50 day DMA | 215.61 |
| 100 day DMA | 213.51 |
| 150 day DMA | 212.33 |
| 200 day DMA | 210.53 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 219.54 | 218.59 |
| 12 day EMA | 219.07 | 218.38 | 217.82 |
| 20 day EMA | 218.12 | 217.62 | 217.22 |
| 35 day EMA | 216.96 | 216.61 | 216.33 |
| 50 day EMA | 216.12 | 215.85 | 215.62 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.12 | 219.28 | 218.65 |
| 12 day SMA | 218.7 | 218.23 | 217.68 |
| 20 day SMA | 217.35 | 217 | 216.75 |
| 35 day SMA | 216.69 | 216.37 | 216.14 |
| 50 day SMA | 215.61 | 215.46 | 215.33 |
| 100 day SMA | 213.51 | 213.39 | 213.25 |
| 150 day SMA | 212.33 | 212.24 | 212.16 |
| 200 day SMA | 210.53 | 210.42 | 210.32 |


