PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 216 and 216
| Intraday Target 1 | 215.9955 |
| Intraday Target 2 | 216 |
| Intraday Target 3 | 216 |
| Intraday Target 4 | 216 |
| Intraday Target 5 | 216 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.99550 (0.68%) | 215.99550 | 215.99550 - 215.99550 | 1.4286 times | Wed 29 July 2026 | 214.53330 (0.1%) | 214.53330 | 214.53330 - 214.53330 | 0 times | Tue 28 July 2026 | 214.32700 (-0.3%) | 214.96490 | 214.32700 - 214.96490 | 2.8571 times | Mon 27 July 2026 | 214.96660 (-0.03%) | 214.96660 | 214.96660 - 214.96660 | 1.4286 times | Fri 24 July 2026 | 215.03820 (-0.32%) | 215.03820 | 215.03820 - 215.03820 | 0 times | Thu 23 July 2026 | 215.72990 (-0.01%) | 215.72990 | 215.72990 - 215.72990 | 0 times | Wed 22 July 2026 | 215.74490 (-0.32%) | 215.74490 | 215.74490 - 215.74490 | 0 times | Tue 21 July 2026 | 216.44120 (-0.43%) | 216.44120 | 216.44120 - 216.44120 | 1.4286 times | Mon 20 July 2026 | 217.36700 (0.24%) | 217.36700 | 217.36700 - 217.36700 | 0 times | Fri 17 July 2026 | 216.84960 (-0.47%) | 217.85680 | 216.84960 - 217.85680 | 2.8571 times | Thu 16 July 2026 | 217.86360 (0.71%) | 216.32060 | 216.32060 - 217.86360 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 215.16 and 216.83
| Weekly Target 1 | 213.77 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 215.43933333333 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 217.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.99550 (0.45%) | 214.96660 | 214.32700 - 215.99550 | 1.0526 times | Fri 24 July 2026 | 215.03820 (-0.84%) | 217.36700 | 215.03820 - 217.36700 | 0.2632 times | Fri 17 July 2026 | 216.84960 (0.65%) | 215.39190 | 215.39190 - 217.86360 | 1.5789 times | Fri 10 July 2026 | 215.44720 (0.16%) | 215.37220 | 214.74750 - 215.44720 | 1.3158 times | Thu 02 July 2026 | 215.11360 (0.92%) | 213.28360 | 211.78930 - 215.11360 | 0.7895 times | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.3158 times | Thu 18 June 2026 | 209.08270 (-1.08%) | 216.43710 | 209.08270 - 216.51160 | 0.7895 times | Fri 12 June 2026 | 211.36250 (-1.72%) | 215.21710 | 210.43600 - 215.95690 | 0.7895 times | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 1.0526 times | Fri 29 May 2026 | 216.30500 (-0.05%) | 217.41560 | 214.71220 - 217.41560 | 1.0526 times | Fri 22 May 2026 | 216.41370 (3.53%) | 208.51080 | 208.51080 - 217.59530 | 1.0526 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 213.9 and 219.96
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 215.2181 |
| Monthly Target 4 | 218.64 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.99550 (1.99%) | 211.79520 | 211.79520 - 217.86360 | 1.1184 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.1184 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 0.9868 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.0526 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.3816 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.7895 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 0.9211 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.8553 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.5921 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.1842 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.5263 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 210.29 and 223.56
| Yearly Target 1 | 199.55 |
| Yearly Target 2 | 207.77 |
| Yearly Target 3 | 212.81766666667 |
| Yearly Target 4 | 221.04 |
| Yearly Target 5 | 226.09 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.99550 (3.45%) | 208.93060 | 204.59390 - 217.86360 | 7 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 3 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 31.08700 | 26.55400 - 32.29300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 1 points
Upper Bollinger band is at 218 and lower is at 214, while middle bands are at 215 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 215.93 |
| 20 day DMA | 215.69 |
| 35 day DMA | 214.52 |
| 50 day DMA | 214.86 |
| 100 day DMA | 212.05 |
| 150 day DMA | 211.46 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.28 | 214.92 | 215.12 |
| 12 day EMA | 215.42 | 215.31 | 215.45 |
| 20 day EMA | 215.27 | 215.19 | 215.26 |
| 35 day EMA | 215.05 | 214.99 | 215.02 |
| 50 day EMA | 214.49 | 214.43 | 214.43 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 214.92 | 215.16 |
| 12 day SMA | 215.93 | 215.92 | 215.99 |
| 20 day SMA | 215.69 | 215.58 | 215.44 |
| 35 day SMA | 214.52 | 214.52 | 214.54 |
| 50 day SMA | 214.86 | 214.71 | 214.6 |
| 100 day SMA | 212.05 | 211.98 | 211.94 |
| 150 day SMA | 211.46 | 211.41 | 211.37 |
| 200 day SMA | 209.03 | 208.94 | 208.84 |


