PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 158.04 and 160.64
Intraday Target 1 | 157.61 |
Intraday Target 2 | 158.47 |
Intraday Target 3 | 160.203 |
Intraday Target 4 | 161.07 |
Intraday Target 5 | 162.8 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 159.33800 (-1.6%) | 161.93300 | 159.33800 - 161.93300 | 0 times |
Thu 20 February 2025 | 161.93300 (2.37%) | 158.18300 | 158.18300 - 161.93300 | 0 times |
Wed 19 February 2025 | 158.18300 (0%) | 161.75500 | 158.18300 - 161.75500 | 0 times |
Wed 19 February 2025 | 158.18300 (-2.21%) | 161.75500 | 158.18300 - 161.75500 | 0 times |
Tue 18 February 2025 | 161.75500 (0.33%) | 161.76600 | 161.75500 - 161.76600 | 0 times |
Fri 14 February 2025 | 161.22400 (2.77%) | 156.87300 | 156.87300 - 161.22400 | 0 times |
Thu 13 February 2025 | 156.87300 (-1.92%) | 159.94900 | 156.87300 - 159.94900 | 0 times |
Wed 12 February 2025 | 159.94900 (1.1%) | 158.21500 | 158.21500 - 159.94900 | 0 times |
Tue 11 February 2025 | 158.21500 (-2.36%) | 162.03300 | 158.21500 - 162.03300 | 0 times |
Mon 10 February 2025 | 162.03300 (1.63%) | 159.46100 | 159.46100 - 162.03300 | 0 times |
Fri 07 February 2025 | 159.44200 (0.37%) | 158.85500 | 158.85500 - 159.44200 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 156.89 and 160.64
Weekly Target 1 | 156.07 |
Weekly Target 2 | 157.7 |
Weekly Target 3 | 159.818 |
Weekly Target 4 | 161.45 |
Weekly Target 5 | 163.57 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 159.33800 (0.73%) | 161.75500 | 158.18300 - 161.93300 | 0 times |
Wed 19 February 2025 | 158.18300 (-1.89%) | 161.76600 | 158.18300 - 161.76600 | 0 times |
Fri 14 February 2025 | 161.22400 (1.12%) | 159.46100 | 156.87300 - 162.03300 | 0 times |
Fri 07 February 2025 | 159.44200 (0.31%) | 159.70800 | 158.66700 - 160.15900 | 0 times |
Fri 31 January 2025 | 158.95700 (-0.5%) | 160.14100 | 158.67100 - 160.14100 | 0 times |
Fri 24 January 2025 | 159.75500 (4.51%) | 155.91700 | 153.47400 - 159.75500 | 0 times |
Fri 17 January 2025 | 152.85400 (0%) | 156.22700 | 152.85400 - 156.22700 | 0 times |
Fri 17 January 2025 | 152.85400 (-1.28%) | 154.83300 | 152.85400 - 156.59800 | 0 times |
Mon 13 January 2025 | 154.83300 (0.29%) | 154.83300 | 154.83300 - 154.83300 | 0 times |
Fri 10 January 2025 | 154.37800 (-2.23%) | 160.28100 | 154.37800 - 160.28100 | 0 times |
Wed 08 January 2025 | 157.89900 (-0.34%) | 161.26000 | 157.89900 - 161.26000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 155.53 and 160.69
Monthly Target 1 | 154.25 |
Monthly Target 2 | 156.8 |
Monthly Target 3 | 159.41466666667 |
Monthly Target 4 | 161.96 |
Monthly Target 5 | 164.57 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 159.33800 (0.24%) | 159.70800 | 156.87300 - 162.03300 | 0 times |
Fri 31 January 2025 | 158.95700 (-0.96%) | 158.43800 | 152.85400 - 161.26000 | 0 times |
Tue 31 December 2024 | 160.50000 (1.61%) | 158.77200 | 155.87600 - 162.00800 | 0 times |
Wed 20 November 2024 | 157.96300 (-0.86%) | 159.02300 | 153.64600 - 160.58300 | 0 times |
Thu 31 October 2024 | 159.32800 (1.05%) | 157.89000 | 154.61000 - 159.32800 | 0 times |
Fri 27 September 2024 | 157.67000 (8.66%) | 145.87700 | 145.87700 - 159.87900 | 0 times |
Fri 30 August 2024 | 145.10800 (42.3%) | 74.32900 | 74.32900 - 150.23400 | 0 times |
Wed 31 July 2024 | 101.97000 (39.6%) | 73.17700 | 72.49600 - 101.97000 | 0 times |
Fri 28 June 2024 | 73.04200 (-0.08%) | 73.12300 | 72.64500 - 73.45000 | 0 times |
Fri 31 May 2024 | 73.09700 (1.63%) | 71.92700 | 71.92700 - 73.41000 | 0 times |
Mon 29 April 2024 | 71.92700 (0.35%) | 71.53900 | 70.83500 - 72.14700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 159 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
DMA period | DMA value |
5 day DMA | 159.88 |
12 day DMA | 159.67 |
20 day DMA | 159.51 |
35 day DMA | 158.09 |
50 day DMA | 158.73 |
100 day DMA | 152.07 |
150 day DMA | 125.68 |
200 day DMA | 111.95 |
EMA (exponential moving average) of Pound Sterling GBPETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.82 | 160.06 | 159.12 |
12 day EMA | 159.59 | 159.64 | 159.22 |
20 day EMA | 159.27 | 159.26 | 158.98 |
35 day EMA | 159.06 | 159.04 | 158.87 |
50 day EMA | 158.66 | 158.63 | 158.5 |
SMA (simple moving average) of Pound Sterling GBPETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.88 | 160.26 | 159.24 |
12 day SMA | 159.67 | 159.73 | 159.46 |
20 day SMA | 159.51 | 159.53 | 159.31 |
35 day SMA | 158.09 | 158.15 | 158.05 |
50 day SMA | 158.73 | 158.72 | 158.64 |
100 day SMA | 152.07 | 151.23 | 150.36 |
150 day SMA | 125.68 | 125.11 | 124.51 |
200 day SMA | 111.95 | 111.49 | 111.02 |