ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.74 and 209.74

Intraday Target 1209.7357
Intraday Target 2209.74
Intraday Target 3209.74
Intraday Target 4209.74
Intraday Target 5209.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.73570 (1.31%) 209.73570 209.73570 - 209.73570 0 times
Thu 19 February 2026 207.02490 (-0.75%) 207.02490 207.02490 - 207.02490 3.3333 times
Wed 18 February 2026 208.59680 (-1.12%) 208.59680 208.59680 - 208.59680 3.3333 times
Tue 17 February 2026 210.95410 (-0.44%) 210.95410 210.95410 - 210.95410 0 times
Fri 13 February 2026 211.89290 (0%) 211.89290 211.89290 - 211.89290 0 times
Fri 13 February 2026 211.89290 (-0.28%) 211.89290 211.89290 - 211.89290 0 times
Thu 12 February 2026 212.48160 (-0%) 212.48160 212.48160 - 212.48160 0 times
Wed 11 February 2026 212.48480 (0.11%) 212.48480 212.48480 - 212.48480 0 times
Tue 10 February 2026 212.24550 (-0.22%) 212.24550 212.24550 - 212.24550 0 times
Mon 09 February 2026 212.71530 (0.69%) 212.71530 212.71530 - 212.71530 3.3333 times
Fri 06 February 2026 211.25800 (-0.03%) 211.25800 211.25800 - 211.25800 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 206.42 and 210.34

Weekly Target 1205.31
Weekly Target 2207.52
Weekly Target 3209.23823333333
Weekly Target 4211.45
Weekly Target 5213.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.73570 (-1.02%) 210.95410 207.02490 - 210.95410 0.7692 times
Fri 13 February 2026 211.89290 (0%) 211.89290 211.89290 - 211.89290 0 times
Fri 13 February 2026 211.89290 (0.3%) 212.71530 211.89290 - 212.71530 0.3846 times
Fri 06 February 2026 211.25800 (-1.33%) 213.67180 211.25800 - 213.71480 1.1538 times
Fri 30 January 2026 214.10210 (1.65%) 210.62490 210.62490 - 214.60150 1.5385 times
Fri 23 January 2026 210.62360 (0.7%) 210.00060 208.86110 - 210.62360 0.7692 times
Fri 16 January 2026 209.16170 (0.3%) 209.63760 208.65940 - 209.67250 1.1538 times
Fri 09 January 2026 208.54490 (-0.18%) 208.95730 208.54490 - 210.27370 1.5385 times
Fri 02 January 2026 208.93060 (-0.63%) 209.67080 208.78260 - 209.84620 1.9231 times
Wed 24 December 2025 210.24650 (1.21%) 207.75650 207.75650 - 210.38290 0.7692 times
Fri 19 December 2025 207.73520 (-0.58%) 208.92190 207.17170 - 208.92190 1.1538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 205.04 and 211.73

Monthly Target 1203.47
Monthly Target 2206.6
Monthly Target 3210.15846666667
Monthly Target 4213.29
Monthly Target 5216.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.73570 (-2.04%) 213.67180 207.02490 - 213.71480 0.8824 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 2.0588 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.9118 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.3235 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 2.6471 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 1.1765 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 208.38 and 215.96

Yearly Target 1202.88
Yearly Target 2206.31
Yearly Target 3210.45403333333
Yearly Target 4213.88
Yearly Target 5218.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.73570 (0.46%) 208.93060 207.02490 - 214.60150 2.9412 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 7.0588 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.89

Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 211 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.08 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 209.64
12 day DMA 211.05
20 day DMA 211.99
35 day DMA 210.89
50 day DMA 210.2
100 day DMA 205.45
150 day DMA 199.93
200 day DMA 195.07

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.55209.46210.68
12 day EMA210.59210.75211.43
20 day EMA210.87210.99211.41
35 day EMA210.59210.64210.85
50 day EMA209.83209.83209.94

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.64210.07211.16
12 day SMA211.05211.26211.66
20 day SMA211.99212.04212.16
35 day SMA210.89210.87210.95
50 day SMA210.2210.15210.15
100 day SMA205.45205.3205.19
150 day SMA199.93199.79199.66
200 day SMA195.07194.87194.68

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top