Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 215.84 and 217.74
| Intraday Target 1 | 215.52 |
| Intraday Target 2 | 216.16 |
| Intraday Target 3 | 217.42543333333 |
| Intraday Target 4 | 218.06 |
| Intraday Target 5 | 219.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.79030 (-0.87%) | 218.69570 | 216.79030 - 218.69570 | 1.6667 times | Thu 29 October 2026 | 218.69570 (0.4%) | 218.69570 | 218.69570 - 218.69570 | 0 times | Wed 28 October 2026 | 217.82340 (0.5%) | 217.82340 | 217.82340 - 217.82340 | 0 times | Tue 27 October 2026 | 216.74540 (-0.89%) | 216.74540 | 216.74540 - 216.74540 | 1.6667 times | Mon 26 October 2026 | 218.68330 (0.53%) | 218.68330 | 218.68330 - 218.68330 | 0 times | Fri 23 October 2026 | 217.52340 (-0.74%) | 219.16590 | 217.52340 - 219.16590 | 0 times | Thu 22 October 2026 | 219.14620 (-0.12%) | 219.41490 | 219.14620 - 219.41490 | 3.3333 times | Wed 21 October 2026 | 219.41550 (0.68%) | 219.41550 | 219.41550 - 219.41550 | 1.6667 times | Tue 20 October 2026 | 217.92560 (0.12%) | 217.92560 | 217.92560 - 217.92560 | 0 times | Mon 19 October 2026 | 217.65770 (-0.09%) | 217.65770 | 217.65770 - 217.65770 | 1.6667 times | Fri 16 October 2026 | 217.85050 (0.64%) | 217.85050 | 217.85050 - 217.85050 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 215.79 and 217.74
| Weekly Target 1 | 215.46 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 217.41046666667 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 219.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.79030 (-0.34%) | 218.68330 | 216.74540 - 218.69570 | 0.5 times | Fri 23 October 2026 | 217.52340 (-0.15%) | 217.65770 | 217.52340 - 219.41550 | 1 times | Fri 16 October 2026 | 217.85050 (1.39%) | 216.21170 | 216.21170 - 217.85050 | 1 times | Fri 09 October 2026 | 214.86760 (-0.37%) | 215.81180 | 214.17390 - 215.81180 | 1 times | Fri 02 October 2026 | 215.66340 (0.39%) | 216.06060 | 215.66340 - 217.18040 | 1 times | Fri 25 September 2026 | 214.82300 (-1.59%) | 218.56250 | 214.82300 - 218.56250 | 1 times | Fri 18 September 2026 | 218.29140 (0.11%) | 220.24650 | 218.20260 - 220.24650 | 1.25 times | Fri 11 September 2026 | 218.05600 (-0.78%) | 219.52050 | 218.05600 - 221.15430 | 0.75 times | Fri 04 September 2026 | 219.76410 (-1.01%) | 222.02270 | 219.76410 - 222.02270 | 1 times | Fri 28 August 2026 | 221.99770 (0.54%) | 222.59340 | 220.02850 - 222.60200 | 1.5 times | Fri 21 August 2026 | 220.79510 (1.17%) | 219.27900 | 218.79550 - 222.83730 | 1 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 215.48 and 220.72
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 216.79323333333 |
| Monthly Target 4 | 219.41 |
| Monthly Target 5 | 222.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.79030 (-0.18%) | 216.05460 | 214.17390 - 219.41550 | 0.8434 times | Wed 30 September 2026 | 217.18040 (-1.79%) | 221.06860 | 214.82300 - 221.15430 | 1.2048 times | Mon 31 August 2026 | 221.14460 (2.93%) | 217.23540 | 216.94060 - 222.83730 | 1.1446 times | Fri 31 July 2026 | 214.85410 (1.45%) | 211.79520 | 211.79520 - 217.86360 | 1.0843 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.0241 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 0.9036 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 0.9639 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.2651 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.7229 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 0.8434 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.7831 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 210.69 and 228.94
| Yearly Target 1 | 196.5 |
| Yearly Target 2 | 206.64 |
| Yearly Target 3 | 214.7405 |
| Yearly Target 4 | 224.89 |
| Yearly Target 5 | 232.98 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.79030 (3.84%) | 208.93060 | 204.59390 - 222.83730 | 7.757 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 2.243 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 29.02500 | 26.55400 - 29.25600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPETB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 215, while middle bands are at 216 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.15 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 217.89 |
| 20 day DMA | 216.95 |
| 35 day DMA | 217.14 |
| 50 day DMA | 218.23 |
| 100 day DMA | 216.92 |
| 150 day DMA | 215.08 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 218.09 | 217.79 |
| 12 day EMA | 217.6 | 217.75 | 217.58 |
| 20 day EMA | 217.49 | 217.56 | 217.44 |
| 35 day EMA | 217.89 | 217.96 | 217.92 |
| 50 day EMA | 218.34 | 218.4 | 218.39 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 217.89 | 217.98 |
| 12 day SMA | 217.89 | 217.88 | 217.68 |
| 20 day SMA | 216.95 | 216.9 | 216.77 |
| 35 day SMA | 217.14 | 217.18 | 217.25 |
| 50 day SMA | 218.23 | 218.36 | 218.41 |
| 100 day SMA | 216.92 | 216.91 | 216.87 |
| 150 day SMA | 215.08 | 215.05 | 214.97 |
| 200 day SMA | 213.81 | 213.77 | 213.73 |
Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
