ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.27 and 210.27

Intraday Target 1210.27
Intraday Target 2210.27
Intraday Target 3210.27
Intraday Target 4210.27
Intraday Target 5210.2737

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 210.27370 (0.42%) 210.27370 210.27370 - 210.27370 0 times
Tue 06 January 2026 209.39220 (-0.08%) 209.39220 209.39220 - 209.39220 1 times
Mon 05 January 2026 209.56020 (0.3%) 208.95730 208.95730 - 209.56020 2 times
Fri 02 January 2026 208.93060 (0.07%) 208.93060 208.93060 - 208.93060 1 times
Wed 31 December 2025 208.78260 (-0.51%) 208.78260 208.78260 - 208.78260 1 times
Tue 30 December 2025 209.84620 (0.08%) 209.68660 209.68660 - 209.84620 2 times
Mon 29 December 2025 209.67080 (-0.27%) 209.67080 209.67080 - 209.67080 1 times
Wed 24 December 2025 210.24650 (-0.06%) 210.24650 210.24650 - 210.24650 1 times
Tue 23 December 2025 210.38290 (1.08%) 208.14620 208.14620 - 210.38290 0 times
Mon 22 December 2025 208.13350 (0.19%) 207.75650 207.75650 - 208.13350 1 times
Fri 19 December 2025 207.73520 (-0.22%) 207.73520 207.73520 - 207.73520 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 209.62 and 210.93

Weekly Target 1208.52
Weekly Target 2209.4
Weekly Target 3209.8349
Weekly Target 4210.71
Weekly Target 5211.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 210.27370 (0.64%) 208.95730 208.95730 - 210.27370 1.1538 times
Fri 02 January 2026 208.93060 (-0.63%) 209.67080 208.78260 - 209.84620 1.9231 times
Wed 24 December 2025 210.24650 (1.21%) 207.75650 207.75650 - 210.38290 0.7692 times
Fri 19 December 2025 207.73520 (-0.58%) 208.92190 207.17170 - 208.92190 1.1538 times
Fri 12 December 2025 208.93970 (0.98%) 207.02660 207.02660 - 208.93970 0 times
Fri 05 December 2025 206.90790 (1.51%) 206.78400 203.88510 - 208.34680 1.5385 times
Fri 28 November 2025 203.83580 (0.94%) 202.74840 201.40630 - 203.83580 1.5385 times
Fri 21 November 2025 201.93650 (-0.81%) 205.83820 201.70210 - 205.83820 0.7692 times
Fri 14 November 2025 203.59260 (0.5%) 202.30530 201.93060 - 203.59260 0.7692 times
Fri 07 November 2025 202.57630 (0.16%) 200.10180 200.10180 - 202.57630 0.3846 times
Fri 31 October 2025 202.25040 (-0.77%) 202.16350 201.61220 - 202.55480 0.3846 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 209.6 and 210.95

Monthly Target 1208.48
Monthly Target 2209.38
Monthly Target 3209.826
Monthly Target 4210.72
Monthly Target 5211.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 210.27370 (0.71%) 208.93060 208.93060 - 210.27370 0.7692 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 2.5 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.7308 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 3.4615 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 1.5385 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 209.6 and 210.95

Yearly Target 1208.48
Yearly Target 2209.38
Yearly Target 3209.826
Yearly Target 4210.72
Yearly Target 5211.17

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 210.27370 (0.71%) 208.93060 208.93060 - 210.27370 0.7692 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 9.2308 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.39

Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 95 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 207, while middle bands are at 208 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.36 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 209.39
12 day DMA 209.26
20 day DMA 208.7
35 day DMA 206.75
50 day DMA 205.32
100 day DMA 198.9
150 day DMA 194.11
200 day DMA 188.31

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.64209.33209.3
12 day EMA209.15208.95208.87
20 day EMA208.42208.22208.1
35 day EMA206.95206.75206.59
50 day EMA205.3205.1204.93

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.39209.3209.36
12 day SMA209.26209208.93
20 day SMA208.7208.53208.48
35 day SMA206.75206.52206.34
50 day SMA205.32205.11204.96
100 day SMA198.9198.66198.42
150 day SMA194.11193.9193.7
200 day SMA188.31188.07187.81

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top