ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 222.84 and 222.84

Intraday Target 1222.8373
Intraday Target 2222.84
Intraday Target 3222.84
Intraday Target 4222.84
Intraday Target 5222.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 222.83730 (0.63%) 222.83730 222.83730 - 222.83730 1 times
Wed 19 August 2026 221.44620 (1.21%) 221.44620 221.44620 - 221.44620 1 times
Tue 18 August 2026 218.79550 (-0.22%) 219.28420 218.79550 - 219.28420 1 times
Mon 17 August 2026 219.27900 (0.47%) 219.27900 219.27900 - 219.27900 1 times
Thu 13 August 2026 218.24520 (-0.17%) 218.24360 218.24360 - 218.24520 2 times
Wed 12 August 2026 218.62390 (0.15%) 218.62390 218.62390 - 218.62390 0 times
Tue 11 August 2026 218.28930 (-0.02%) 218.28930 218.28930 - 218.28930 1 times
Mon 10 August 2026 218.34090 (0.64%) 218.34090 218.34090 - 218.34090 1 times
Fri 07 August 2026 216.94230 (-0.15%) 216.94230 216.94230 - 216.94230 1 times
Thu 06 August 2026 217.27790 (-0.05%) 217.27790 217.27790 - 217.27790 1 times
Wed 05 August 2026 217.37890 (0.2%) 217.37890 217.37890 - 217.37890 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 220.82 and 224.86

Weekly Target 1217.45
Weekly Target 2220.14
Weekly Target 3221.49003333333
Weekly Target 4224.18
Weekly Target 5225.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 222.83730 (2.1%) 219.27900 218.79550 - 222.83730 0.9756 times
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 0.9756 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.2195 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.2195 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.2439 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.4634 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.2195 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.7317 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.2195 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.7317 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.7317 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 219.89 and 225.79

Monthly Target 1214.98
Monthly Target 2218.91
Monthly Target 3220.87173333333
Monthly Target 4224.8
Monthly Target 5226.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 222.83730 (3.72%) 217.23540 216.94060 - 222.83730 0.8784 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.2162 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1486 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.0135 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0811 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.4189 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8108 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9459 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8784 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6081 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.2162 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 213.72 and 231.96

Yearly Target 1198.51
Yearly Target 2210.68
Yearly Target 3216.75616666667
Yearly Target 4228.92
Yearly Target 5235

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 20 August 2026 222.83730 (6.73%) 208.93060 204.59390 - 222.83730 7.2414 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 2.7586 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43

Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 95 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 216 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.97 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 220.12
12 day DMA 218.7
20 day DMA 217.35
35 day DMA 216.69
50 day DMA 215.61
100 day DMA 213.51
150 day DMA 212.33
200 day DMA 210.53

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA220.64219.54218.59
12 day EMA219.07218.38217.82
20 day EMA218.12217.62217.22
35 day EMA216.96216.61216.33
50 day EMA216.12215.85215.62

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA220.12219.28218.65
12 day SMA218.7218.23217.68
20 day SMA217.35217216.75
35 day SMA216.69216.37216.14
50 day SMA215.61215.46215.33
100 day SMA213.51213.39213.25
150 day SMA212.33212.24212.16
200 day SMA210.53210.42210.32

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top