ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 207.02 and 207.02

Intraday Target 1207.0186
Intraday Target 2207.02
Intraday Target 3207.02
Intraday Target 4207.02
Intraday Target 5207.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 207.01860 (-0.97%) 207.01860 207.01860 - 207.01860 1.25 times
Thu 12 March 2026 209.05450 (0.59%) 209.05520 209.05450 - 209.05520 1.25 times
Wed 11 March 2026 207.83200 (-0.37%) 207.83200 207.83200 - 207.83200 1.25 times
Tue 10 March 2026 208.61190 (1.73%) 208.61190 208.61190 - 208.61190 1.25 times
Mon 09 March 2026 205.06010 (-0.75%) 205.06010 205.06010 - 205.06010 1.25 times
Fri 06 March 2026 206.61170 (-0.28%) 206.61170 206.61170 - 206.61170 0 times
Thu 05 March 2026 207.20110 (-0.09%) 207.20110 207.20110 - 207.20110 0 times
Wed 04 March 2026 207.39010 (0.47%) 207.39010 207.39010 - 207.39010 1.25 times
Tue 03 March 2026 206.40990 (-1.72%) 206.40990 206.40990 - 206.40990 1.25 times
Mon 02 March 2026 210.02420 (0.53%) 210.02420 210.02420 - 210.02420 1.25 times
Fri 27 February 2026 208.92110 (-0.41%) 208.92110 208.92110 - 208.92110 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 206.04 and 210.03

Weekly Target 1203.05
Weekly Target 2205.03
Weekly Target 3207.04463333333
Weekly Target 4209.03
Weekly Target 5211.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 207.01860 (0.2%) 205.06010 205.06010 - 209.05520 1.7241 times
Fri 06 March 2026 206.61170 (-1.11%) 210.02420 206.40990 - 210.02420 1.0345 times
Fri 27 February 2026 208.92110 (-0.39%) 209.61080 208.92110 - 209.77240 2.069 times
Fri 20 February 2026 209.73570 (-1.02%) 210.95410 207.02490 - 210.95410 0.6897 times
Fri 13 February 2026 211.89290 (0%) 211.89290 211.89290 - 211.89290 0 times
Fri 13 February 2026 211.89290 (0.3%) 212.71530 211.89290 - 212.71530 0.3448 times
Fri 06 February 2026 211.25800 (-1.33%) 213.67180 211.25800 - 213.71480 1.0345 times
Fri 30 January 2026 214.10210 (1.65%) 210.62490 210.62490 - 214.60150 1.3793 times
Fri 23 January 2026 210.62360 (0.7%) 210.00060 208.86110 - 210.62360 0.6897 times
Fri 16 January 2026 209.16170 (0.3%) 209.63760 208.65940 - 209.67250 1.0345 times
Fri 09 January 2026 208.54490 (-0.18%) 208.95730 208.54490 - 210.27370 1.3793 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 203.56 and 208.52

Monthly Target 1202.4
Monthly Target 2204.71
Monthly Target 3207.36763333333
Monthly Target 4209.68
Monthly Target 5212.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 207.01860 (-0.91%) 210.02420 205.06010 - 210.02420 0.9756 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 1.4634 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.7073 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.5854 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.0976 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 2.1951 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.9756 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 201.27 and 210.81

Yearly Target 1199.35
Yearly Target 2203.19
Yearly Target 3208.8934
Yearly Target 4212.73
Yearly Target 5218.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 207.01860 (-0.84%) 208.93060 205.06010 - 214.60150 4.1463 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 5.8537 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 206, while middle bands are at 207 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.68 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 207.52
12 day DMA 207.83
20 day DMA 208.5
35 day DMA 210.33
50 day DMA 210.06
100 day DMA 207.33
150 day DMA 202
200 day DMA 197.49

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA207.67208207.47
12 day EMA207.98208.16208
20 day EMA208.54208.7208.66
35 day EMA209.08209.2209.21
50 day EMA209.79209.9209.93

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA207.52207.43207.06
12 day SMA207.83208.01208.01
20 day SMA208.5208.75208.92
35 day SMA210.33210.44210.45
50 day SMA210.06210.1210.11
100 day SMA207.33207.25207.13
150 day SMA202201.87201.71
200 day SMA197.49197.34197.18

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top